2022-12-01 |
2022-11-30 |
|
K
Kauf
|
22.900
+0.2%
0,41
9.389 USD
|
22.900
+0.2%
|
0,41
|
9.389 USD
|
|
2022-12-01 |
2022-11-29 |
|
K
Kauf
|
14.700
+0.1%
0,38
5.586 USD
|
14.700
+0.1%
|
0,38
|
5.586 USD
|
|
2022-12-01 |
2022-11-28 |
|
K
Kauf
|
5.000
+0.0%
0,35
1.750 USD
|
5.000
+0.0%
|
0,35
|
1.750 USD
|
|
2022-12-01 |
2022-11-04 |
|
K
Kauf
|
7.500
+0.1%
0,45
3.375 USD
|
7.500
+0.1%
|
0,45
|
3.375 USD
|
|
2022-12-01 |
2022-11-03 |
|
K
Kauf
|
2.500
+0.0%
0,45
1.125 USD
|
2.500
+0.0%
|
0,45
|
1.125 USD
|
|
2022-11-03 |
2022-11-02 |
|
K
Kauf
|
15.000
+0.1%
0,43
6.450 USD
|
15.000
+0.1%
|
0,43
|
6.450 USD
|
|
2022-11-03 |
2022-11-01 |
|
K
Kauf
|
5.000
+0.0%
0,43
2.150 USD
|
5.000
+0.0%
|
0,43
|
2.150 USD
|
|
2022-11-03 |
2022-10-31 |
|
K
Kauf
|
7.500
+0.1%
0,45
3.375 USD
|
7.500
+0.1%
|
0,45
|
3.375 USD
|
|
2022-10-31 |
2022-10-28 |
|
K
Kauf
|
7.500
+0.1%
0,42
3.150 USD
|
7.500
+0.1%
|
0,42
|
3.150 USD
|
|
2022-10-31 |
2022-10-27 |
|
K
Kauf
|
22.500
+0.2%
0,27
6.075 USD
|
22.500
+0.2%
|
0,27
|
6.075 USD
|
|
2022-10-31 |
2022-10-26 |
|
K
Kauf
|
11.900
+0.1%
0,27
3.213 USD
|
11.900
+0.1%
|
0,27
|
3.213 USD
|
|
2022-10-31 |
2022-10-25 |
|
K
Kauf
|
20.000
+0.2%
0,26
5.200 USD
|
20.000
+0.2%
|
0,26
|
5.200 USD
|
|
2022-10-31 |
2022-10-24 |
|
K
Kauf
|
7.500
+0.1%
0,22
1.650 USD
|
7.500
+0.1%
|
0,22
|
1.650 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
10.000
+0.1%
0,19
1.900 USD
|
10.000
+0.1%
|
0,19
|
1.900 USD
|
|
2022-10-24 |
2022-10-20 |
|
K
Kauf
|
30.000
+0.3%
0,18
5.400 USD
|
30.000
+0.3%
|
0,18
|
5.400 USD
|
|
2022-10-24 |
2022-10-19 |
|
K
Kauf
|
25.000
+0.2%
0,16
4.000 USD
|
25.000
+0.2%
|
0,16
|
4.000 USD
|
|
2022-10-19 |
2022-10-18 |
|
K
Kauf
|
30.000
+0.3%
0,19
5.700 USD
|
30.000
+0.3%
|
0,19
|
5.700 USD
|
|
2022-10-19 |
2022-10-17 |
|
K
Kauf
|
15.000
+0.1%
0,20
3.000 USD
|
15.000
+0.1%
|
0,20
|
3.000 USD
|
|
2022-10-17 |
2022-10-14 |
|
K
Kauf
|
35.000
+0.3%
0,17
5.950 USD
|
35.000
+0.3%
|
0,17
|
5.950 USD
|
|
2022-10-17 |
2022-10-13 |
|
K
Kauf
|
62.500
+0.5%
0,18
11.250 USD
|
62.500
+0.5%
|
0,18
|
11.250 USD
|
|
2022-10-13 |
2022-10-12 |
|
K
Kauf
|
160.000
+1.4%
0,08
12.800 USD
|
160.000
+1.4%
|
0,08
|
12.800 USD
|
|
2022-10-13 |
2022-10-11 |
|
K
Kauf
|
5.000
+0.0%
0,09
450 USD
|
5.000
+0.0%
|
0,09
|
450 USD
|
|
2022-10-12 |
2022-10-11 |
|
K
Kauf
|
130.000
+1.1%
0,09
11.700 USD
|
130.000
+1.1%
|
0,09
|
11.700 USD
|
|
2022-10-12 |
2022-10-10 |
|
K
Kauf
|
10.000
+0.1%
0,09
900 USD
|
10.000
+0.1%
|
0,09
|
900 USD
|
|
2022-10-12 |
2022-10-07 |
|
K
Kauf
|
4.000
+0.0%
0,13
520 USD
|
4.000
+0.0%
|
0,13
|
520 USD
|
|
2022-10-12 |
2022-10-06 |
|
K
Kauf
|
5.000
+0.0%
0,15
750 USD
|
5.000
+0.0%
|
0,15
|
750 USD
|
|
2022-10-12 |
2022-10-05 |
|
K
Kauf
|
10.000
+0.1%
0,15
1.500 USD
|
10.000
+0.1%
|
0,15
|
1.500 USD
|
|
2022-10-12 |
2022-10-04 |
|
K
Kauf
|
5.000
+0.0%
0,16
800 USD
|
5.000
+0.0%
|
0,16
|
800 USD
|
|
2022-10-12 |
2022-10-03 |
|
K
Kauf
|
10.000
+0.1%
0,20
2.000 USD
|
10.000
+0.1%
|
0,20
|
2.000 USD
|
|
2022-10-12 |
2022-09-27 |
|
K
Kauf
|
5.000
+0.0%
0,20
1.000 USD
|
5.000
+0.0%
|
0,20
|
1.000 USD
|
|
2022-10-12 |
2022-09-26 |
|
K
Kauf
|
6.000
+0.1%
0,20
1.200 USD
|
6.000
+0.1%
|
0,20
|
1.200 USD
|
|
2022-06-02 |
2022-05-23 |
|
K
Kauf
|
2.000
+0.0%
0,50
1.000 USD
|
2.000
+0.0%
|
0,50
|
1.000 USD
|
|
2022-06-02 |
2022-05-20 |
|
K
Kauf
|
5.000
+0.0%
0,49
2.450 USD
|
5.000
+0.0%
|
0,49
|
2.450 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
7.351
+0.1%
0,35
2.573 USD
|
7.351
+0.1%
|
0,35
|
2.573 USD
|
|
2022-05-19 |
2022-05-13 |
|
K
Kauf
|
10.000
+0.1%
0,34
3.400 USD
|
10.000
+0.1%
|
0,34
|
3.400 USD
|
|
2022-05-19 |
2022-05-09 |
|
K
Kauf
|
6.000
+0.1%
0,60
3.600 USD
|
6.000
+0.1%
|
0,60
|
3.600 USD
|
|
2022-03-02 |
2022-02-28 |
|
K
Kauf
|
53.800
+0.5%
1,49
80.162 USD
|
53.800
+0.5%
|
1,49
|
80.162 USD
|
|
2022-02-28 |
2022-02-25 |
|
K
Kauf
|
5.500
+0.0%
1,41
7.755 USD
|
5.500
+0.0%
|
1,41
|
7.755 USD
|
|
2022-02-28 |
2022-02-24 |
|
K
Kauf
|
11.000
+0.1%
1,43
15.730 USD
|
11.000
+0.1%
|
1,43
|
15.730 USD
|
|
2022-02-23 |
2022-02-22 |
|
K
Kauf
|
17.800
+0.2%
1,44
25.632 USD
|
17.800
+0.2%
|
1,44
|
25.632 USD
|
|
2022-02-23 |
2022-02-18 |
|
K
Kauf
|
1.500
+0.0%
1,43
2.145 USD
|
1.500
+0.0%
|
1,43
|
2.145 USD
|
|
2022-02-18 |
2022-02-17 |
|
K
Kauf
|
6.500
+0.1%
1,43
9.295 USD
|
6.500
+0.1%
|
1,43
|
9.295 USD
|
|
2022-02-18 |
2022-02-16 |
|
K
Kauf
|
1.000
+0.0%
1,47
1.470 USD
|
1.000
+0.0%
|
1,47
|
1.470 USD
|
|
2022-02-16 |
2022-02-15 |
|
K
Kauf
|
6.000
+0.1%
1,45
8.700 USD
|
6.000
+0.1%
|
1,45
|
8.700 USD
|
|
2022-02-16 |
2022-02-14 |
|
K
Kauf
|
6.000
+0.1%
1,45
8.700 USD
|
6.000
+0.1%
|
1,45
|
8.700 USD
|
|
2022-02-11 |
2022-02-11 |
|
K
Kauf
|
4.000
+0.0%
1,49
5.960 USD
|
4.000
+0.0%
|
1,49
|
5.960 USD
|
|
2022-02-11 |
2022-02-10 |
|
K
Kauf
|
3.000
+0.0%
1,45
4.350 USD
|
3.000
+0.0%
|
1,45
|
4.350 USD
|
|
2022-02-11 |
2022-02-09 |
|
K
Kauf
|
23.500
+0.2%
1,45
34.075 USD
|
23.500
+0.2%
|
1,45
|
34.075 USD
|
|
2022-02-09 |
2022-02-08 |
|
K
Kauf
|
3.250
+0.0%
1,49
4.843 USD
|
3.250
+0.0%
|
1,49
|
4.843 USD
|
|
2022-02-09 |
2022-02-07 |
|
K
Kauf
|
5.250
+0.0%
1,47
7.718 USD
|
5.250
+0.0%
|
1,47
|
7.718 USD
|
|
2022-02-07 |
2022-02-04 |
|
K
Kauf
|
7.000
+0.1%
1,43
10.010 USD
|
7.000
+0.1%
|
1,43
|
10.010 USD
|
|
2022-02-07 |
2022-02-03 |
|
K
Kauf
|
6.250
+0.1%
1,40
8.750 USD
|
6.250
+0.1%
|
1,40
|
8.750 USD
|
|
2022-01-03 |
2021-12-31 |
|
K
Kauf
|
7.000
+0.1%
1,58
11.060 USD
|
7.000
+0.1%
|
1,58
|
11.060 USD
|
|
2022-01-03 |
2021-12-30 |
|
K
Kauf
|
6.800
+0.1%
1,56
10.608 USD
|
6.800
+0.1%
|
1,56
|
10.608 USD
|
|
2022-01-03 |
2021-12-29 |
|
K
Kauf
|
2.700
+0.0%
1,57
4.239 USD
|
2.700
+0.0%
|
1,57
|
4.239 USD
|
|
2022-01-03 |
2021-12-28 |
|
K
Kauf
|
1.000
+0.0%
1,60
1.600 USD
|
1.000
+0.0%
|
1,60
|
1.600 USD
|
|
2021-12-22 |
2021-12-21 |
|
K
Kauf
|
4.900
+0.0%
1,49
7.301 USD
|
4.900
+0.0%
|
1,49
|
7.301 USD
|
|
2021-12-22 |
2021-12-20 |
|
K
Kauf
|
3.000
+0.0%
1,51
4.530 USD
|
3.000
+0.0%
|
1,51
|
4.530 USD
|
|
2021-12-22 |
2021-12-17 |
|
K
Kauf
|
2.750
+0.0%
1,49
4.098 USD
|
2.750
+0.0%
|
1,49
|
4.098 USD
|
|
2021-12-17 |
2021-12-16 |
|
K
Kauf
|
4.000
+0.0%
1,54
6.160 USD
|
4.000
+0.0%
|
1,54
|
6.160 USD
|
|
2021-12-17 |
2021-12-15 |
|
K
Kauf
|
3.000
+0.0%
1,52
4.560 USD
|
3.000
+0.0%
|
1,52
|
4.560 USD
|
|
2021-12-17 |
2021-12-14 |
|
K
Kauf
|
1.500
+0.0%
1,52
2.280 USD
|
1.500
+0.0%
|
1,52
|
2.280 USD
|
|
2021-12-17 |
2021-12-10 |
|
K
Kauf
|
1.000
+0.0%
1,57
1.570 USD
|
1.000
+0.0%
|
1,57
|
1.570 USD
|
|
2021-12-10 |
2021-12-09 |
|
K
Kauf
|
2.000
+0.0%
1,69
3.380 USD
|
2.000
+0.0%
|
1,69
|
3.380 USD
|
|
2021-12-10 |
2021-12-08 |
|
K
Kauf
|
1.200
+0.0%
1,58
1.896 USD
|
1.200
+0.0%
|
1,58
|
1.896 USD
|
|
2021-12-10 |
2021-12-07 |
|
K
Kauf
|
1.900
+0.0%
1,55
2.945 USD
|
1.900
+0.0%
|
1,55
|
2.945 USD
|
|
2021-12-10 |
2021-12-06 |
|
K
Kauf
|
1.500
+0.0%
1,49
2.235 USD
|
1.500
+0.0%
|
1,49
|
2.235 USD
|
|
2021-12-06 |
2021-12-03 |
|
K
Kauf
|
1.000
+0.0%
1,55
1.550 USD
|
1.000
+0.0%
|
1,55
|
1.550 USD
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
3.400
+0.0%
1,53
5.202 USD
|
3.400
+0.0%
|
1,53
|
5.202 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
5.750
+0.1%
1,72
9.890 USD
|
5.750
+0.1%
|
1,72
|
9.890 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
35.600
+0.3%
1,51
53.756 USD
|
35.600
+0.3%
|
1,51
|
53.756 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
16.000
+0.1%
1,45
23.200 USD
|
16.000
+0.1%
|
1,45
|
23.200 USD
|
|
2021-11-30 |
2021-11-26 |
|
K
Kauf
|
56.009
+0.5%
1,41
78.973 USD
|
56.009
+0.5%
|
1,41
|
78.973 USD
|
|
2021-11-26 |
2021-11-24 |
|
K
Kauf
|
19.300
+0.2%
1,34
25.862 USD
|
19.300
+0.2%
|
1,34
|
25.862 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
7.000
+0.1%
1,35
9.450 USD
|
7.000
+0.1%
|
1,35
|
9.450 USD
|
|