2025-01-14 |
2025-01-14 |
|
K
Kauf
|
263.000
+0.9%
0,06
10.977 CAD
|
263.000
+0.9%
|
0,06
|
15.780 CAD
|
|
2024-12-27 |
2024-12-27 |
|
K
Kauf
|
45.000
+0.2%
0,06
1.717 CAD
|
45.000
+0.2%
|
0,06
|
2.475 CAD
|
|
2024-12-23 |
2024-12-23 |
|
K
Kauf
|
70.000
+0.2%
0,07
3.168 CAD
|
70.000
+0.2%
|
0,07
|
4.550 CAD
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
48.000
+0.2%
0,05
1.739 CAD
|
48.000
+0.2%
|
0,05
|
2.477 CAD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
40.000
+0.1%
0,07
1.827 CAD
|
40.000
+0.1%
|
0,07
|
2.600 CAD
|
|
2024-12-13 |
2024-12-13 |
|
K
Kauf
|
23.000
+0.1%
0,06
899 CAD
|
23.000
+0.1%
|
0,06
|
1.265 CAD
|
|
2024-12-05 |
2024-12-05 |
|
K
Kauf
|
1.000.000
+3.6%
0,05
35.535 CAD
|
1.000.000
+3.6%
|
0,05
|
50.000 CAD
|
|
2024-12-05 |
2024-12-05 |
|
K
Kauf
|
7.000
+0.0%
0,05
224 CAD
|
7.000
+0.0%
|
0,05
|
315 CAD
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
94.000
+0.3%
0,05
3.026 CAD
|
94.000
+0.3%
|
0,05
|
4.230 CAD
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
125.000
0,05
4.034 CAD
|
125.000
|
0,05
|
5.625 CAD
|
|
2024-11-15 |
2024-11-15 |
|
K
Kauf
|
209.000
+0.8%
0,05
6.744 CAD
|
209.000
+0.8%
|
0,05
|
9.405 CAD
|
|
2024-11-14 |
2024-11-14 |
|
K
Kauf
|
66.000
+0.2%
0,05
2.130 CAD
|
66.000
+0.2%
|
0,05
|
2.970 CAD
|
|
2024-11-12 |
2024-11-12 |
|
K
Kauf
|
50.000
+0.2%
0,05
1.616 CAD
|
50.000
+0.2%
|
0,05
|
2.250 CAD
|
|
2024-11-11 |
2024-11-11 |
|
K
Kauf
|
70.000
+0.3%
0,04
2.220 CAD
|
70.000
+0.3%
|
0,04
|
3.087 CAD
|
|
2024-10-17 |
2024-10-17 |
|
K
Kauf
|
60.000
+0.2%
0,05
1.957 CAD
|
60.000
+0.2%
|
0,05
|
2.700 CAD
|
|
2024-10-16 |
2024-10-16 |
|
K
Kauf
|
100.000
+0.4%
0,05
3.271 CAD
|
100.000
+0.4%
|
0,05
|
4.500 CAD
|
|
2024-10-11 |
2024-10-10 |
|
K
Kauf
|
25.000
+0.1%
0,05
910 CAD
|
25.000
+0.1%
|
0,05
|
1.250 CAD
|
|
2024-10-08 |
2024-10-08 |
|
K
Kauf
|
300.000
+1.1%
0,05
10.331 CAD
|
300.000
+1.1%
|
0,05
|
14.100 CAD
|
|
2024-09-11 |
2024-09-11 |
|
K
Kauf
|
94.000
+0.4%
0,05
3.337 CAD
|
94.000
+0.4%
|
0,05
|
4.531 CAD
|
|
2024-09-06 |
2024-09-06 |
|
K
Kauf
|
940.000
0,05
34.799 CAD
|
940.000
|
0,05
|
47.000 CAD
|
|
2024-08-30 |
2024-08-30 |
|
K
Kauf
|
100.000
+0.4%
0,05
3.708 CAD
|
100.000
+0.4%
|
0,05
|
5.000 CAD
|
|
2024-07-24 |
2024-07-24 |
|
K
Kauf
|
10.000
+0.0%
0,06
401 CAD
|
10.000
+0.0%
|
0,06
|
550 CAD
|
|
2024-07-23 |
2024-07-23 |
|
K
Kauf
|
120.000
+0.5%
0,06
4.817 CAD
|
120.000
+0.5%
|
0,06
|
6.600 CAD
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
34.000
+0.1%
0,05
1.241 CAD
|
34.000
+0.1%
|
0,05
|
1.700 CAD
|
|
2024-07-15 |
2024-07-15 |
|
K
Kauf
|
100.000
+0.4%
0,06
4.014 CAD
|
100.000
+0.4%
|
0,06
|
5.500 CAD
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
178.000
+0.7%
0,06
7.145 CAD
|
178.000
+0.7%
|
0,06
|
9.790 CAD
|
|
2024-07-09 |
2024-07-09 |
|
K
Kauf
|
136.000
+0.5%
0,06
5.459 CAD
|
136.000
+0.5%
|
0,06
|
7.480 CAD
|
|
2024-06-28 |
2024-06-28 |
|
K
Kauf
|
109.000
+0.4%
0,05
3.977 CAD
|
109.000
+0.4%
|
0,05
|
5.450 CAD
|
|
2024-06-27 |
2024-06-27 |
|
K
Kauf
|
562.000
+2.3%
0,06
22.561 CAD
|
562.000
+2.3%
|
0,06
|
30.910 CAD
|
|
2024-06-19 |
2024-06-19 |
|
K
Kauf
|
500.000
+2.2%
0,06
20.045 CAD
|
500.000
+2.2%
|
0,06
|
27.500 CAD
|
|
2024-06-19 |
2024-06-18 |
|
K
Kauf
|
225.000
+1.0%
0,06
9.015 CAD
|
225.000
+1.0%
|
0,06
|
12.375 CAD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
208.000
+0.9%
0,06
8.328 CAD
|
208.000
+0.9%
|
0,06
|
11.440 CAD
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
72.000
+0.3%
0,04
1.846 CAD
|
72.000
+0.3%
|
0,04
|
2.520 CAD
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
130.000
+0.6%
0,04
3.329 CAD
|
130.000
+0.6%
|
0,04
|
4.550 CAD
|
|
2024-04-14 |
2024-04-12 |
|
K
Kauf
|
99.000
+0.5%
0,04
2.892 CAD
|
99.000
+0.5%
|
0,04
|
3.960 CAD
|
|
2024-03-20 |
2024-03-11 |
|
K
Kauf
|
20.000
+0.1%
0,04
519 CAD
|
20.000
+0.1%
|
0,04
|
700 CAD
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
51.000
+0.2%
0,03
945 CAD
|
51.000
+0.2%
|
0,03
|
1.275 CAD
|
|
2024-02-15 |
2024-02-13 |
|
K
Kauf
|
105.000
+0.5%
0,03
1.951 CAD
|
105.000
+0.5%
|
0,03
|
2.625 CAD
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
590.000
+2.9%
0,03
10.955 CAD
|
590.000
+2.9%
|
0,03
|
14.750 CAD
|
|
2024-01-27 |
2024-01-26 |
|
K
Kauf
|
1.200.000
+6.4%
0,03
22.260 CAD
|
1.200.000
+6.4%
|
0,03
|
30.000 CAD
|
|
2024-01-12 |
2024-01-11 |
|
K
Kauf
|
730.000
+4.1%
0,03
16.366 CAD
|
730.000
+4.1%
|
0,03
|
21.900 CAD
|
|
2024-01-12 |
2024-01-10 |
|
K
Kauf
|
930.000
+5.5%
0,03
20.833 CAD
|
930.000
+5.5%
|
0,03
|
27.900 CAD
|
|