2024-05-06 |
2024-04-30 |
|
K
Kauf
|
25
+0.1%
94,40
2.315 USD
|
25
+0.1%
|
94,40
|
2.315 USD
|
|
2024-04-04 |
2024-03-29 |
|
K
Kauf
|
156
+0.3%
90,81
14.148 USD
|
156
+0.3%
|
90,81
|
14.148 USD
|
|
2024-03-07 |
2024-02-29 |
|
K
Kauf
|
27
+0.1%
87,21
2.315 USD
|
27
+0.1%
|
87,21
|
2.315 USD
|
|
2024-02-07 |
2024-01-31 |
|
K
Kauf
|
25
+0.1%
90,90
2.315 USD
|
25
+0.1%
|
90,90
|
2.315 USD
|
|
2024-01-08 |
2023-12-29 |
|
K
Kauf
|
150
+0.3%
90,97
13.682 USD
|
150
+0.3%
|
90,97
|
13.682 USD
|
|
2023-12-06 |
2023-11-30 |
|
K
Kauf
|
26
+0.1%
90,11
2.315 USD
|
26
+0.1%
|
90,11
|
2.315 USD
|
|
2023-11-06 |
2023-10-31 |
|
K
Kauf
|
26
+0.1%
87,79
2.315 USD
|
26
+0.1%
|
87,79
|
2.315 USD
|
|
2023-10-05 |
2023-09-29 |
|
K
Kauf
|
158
+0.4%
85,53
13.493 USD
|
158
+0.4%
|
85,53
|
13.493 USD
|
|
2023-09-07 |
2023-08-31 |
|
K
Kauf
|
26
+0.1%
88,96
2.315 USD
|
26
+0.1%
|
88,96
|
2.315 USD
|
|
2023-08-04 |
2023-07-31 |
|
K
Kauf
|
24
+0.1%
94,86
2.315 USD
|
24
+0.1%
|
94,86
|
2.315 USD
|
|
2023-07-06 |
2023-06-30 |
|
K
Kauf
|
147
+0.3%
90,40
13.316 USD
|
147
+0.3%
|
90,40
|
13.316 USD
|
|
2023-06-06 |
2023-05-31 |
|
K
Kauf
|
25
+0.1%
93,30
2.315 USD
|
25
+0.1%
|
93,30
|
2.315 USD
|
|
2023-05-04 |
2023-04-28 |
|
K
Kauf
|
24
+0.1%
98,47
2.315 USD
|
24
+0.1%
|
98,47
|
2.315 USD
|
|
2023-04-07 |
2023-03-31 |
|
K
Kauf
|
137
+0.3%
95,67
13.148 USD
|
137
+0.3%
|
95,67
|
13.148 USD
|
|
2023-03-06 |
2023-02-28 |
|
K
Kauf
|
26
+0.1%
89,35
2.315 USD
|
26
+0.1%
|
89,35
|
2.315 USD
|
|
2023-02-06 |
2023-01-31 |
|
K
Kauf
|
24
+0.1%
95,31
2.315 USD
|
24
+0.1%
|
95,31
|
2.315 USD
|
|
2023-01-09 |
2022-12-30 |
|
K
Kauf
|
133
+0.3%
95,31
12.721 USD
|
133
+0.3%
|
95,31
|
12.721 USD
|
|
2022-12-07 |
2022-11-30 |
|
K
Kauf
|
24
+0.1%
98,04
2.315 USD
|
24
+0.1%
|
98,04
|
2.315 USD
|
|
2022-11-07 |
2022-10-31 |
|
K
Kauf
|
26
+0.1%
87,96
2.315 USD
|
26
+0.1%
|
87,96
|
2.315 USD
|
|
2022-10-06 |
2022-09-30 |
|
K
Kauf
|
146
+0.3%
85,76
12.549 USD
|
146
+0.3%
|
85,76
|
12.549 USD
|
|
2022-09-07 |
2022-08-31 |
|
K
Kauf
|
24
+0.1%
97,74
2.315 USD
|
24
+0.1%
|
97,74
|
2.315 USD
|
|
2022-08-04 |
2022-07-31 |
|
K
Kauf
|
23
+0.1%
99,27
2.315 USD
|
23
+0.1%
|
99,27
|
2.315 USD
|
|
2022-07-07 |
2022-06-30 |
|
K
Kauf
|
130
+0.3%
95,10
12.393 USD
|
130
+0.3%
|
95,10
|
12.393 USD
|
|
2022-06-03 |
2022-05-31 |
|
K
Kauf
|
23
+0.1%
99,26
2.315 USD
|
23
+0.1%
|
99,26
|
2.315 USD
|
|
2022-05-05 |
2022-04-30 |
|
K
Kauf
|
25
+0.1%
92,74
2.315 USD
|
25
+0.1%
|
92,74
|
2.315 USD
|
|
2022-04-06 |
2022-03-31 |
|
K
Kauf
|
129
+0.3%
94,68
12.234 USD
|
129
+0.3%
|
94,68
|
12.234 USD
|
|
2022-03-04 |
2022-02-28 |
|
K
Kauf
|
27
+0.1%
85,77
2.315 USD
|
27
+0.1%
|
85,77
|
2.315 USD
|
|
2022-02-04 |
2022-01-31 |
|
K
Kauf
|
27
+0.1%
86,45
2.315 USD
|
27
+0.1%
|
86,45
|
2.315 USD
|
|
2022-01-05 |
2021-12-31 |
|
K
Kauf
|
139
+0.3%
85,32
11.877 USD
|
139
+0.3%
|
85,32
|
11.877 USD
|
|
2021-12-06 |
2021-11-30 |
|
K
Kauf
|
31
+0.1%
75,40
2.315 USD
|
31
+0.1%
|
75,40
|
2.315 USD
|
|
2021-11-04 |
2021-10-31 |
|
K
Kauf
|
31
+0.1%
75,40
2.315 USD
|
31
+0.1%
|
75,40
|
2.315 USD
|
|
2021-10-06 |
2021-09-30 |
|
K
Kauf
|
161
+0.4%
72,59
11.686 USD
|
161
+0.4%
|
72,59
|
11.686 USD
|
|
2021-06-03 |
2021-05-31 |
|
K
Kauf
|
30
+0.1%
77,24
2.315 USD
|
30
+0.1%
|
77,24
|
2.315 USD
|
|
2021-05-07 |
2021-04-30 |
|
K
Kauf
|
30
+0.1%
77,41
2.315 USD
|
30
+0.1%
|
77,41
|
2.315 USD
|
|
2021-04-07 |
2021-03-31 |
|
K
Kauf
|
151
+0.4%
74,80
11.309 USD
|
151
+0.4%
|
74,80
|
11.309 USD
|
|
2021-03-04 |
2021-02-28 |
|
K
Kauf
|
35
+0.1%
65,65
2.315 USD
|
35
+0.1%
|
65,65
|
2.315 USD
|
|
2021-02-05 |
2021-01-31 |
|
K
Kauf
|
33
+0.1%
70,78
2.315 USD
|
33
+0.1%
|
70,78
|
2.315 USD
|
|
2021-01-07 |
2020-12-31 |
|
K
Kauf
|
152
+0.4%
72,27
11.010 USD
|
152
+0.4%
|
72,27
|
11.010 USD
|
|
2020-12-04 |
2020-11-30 |
|
K
Kauf
|
30
+0.1%
76,25
2.315 USD
|
30
+0.1%
|
76,25
|
2.315 USD
|
|
2020-11-05 |
2020-10-31 |
|
K
Kauf
|
29
+0.1%
78,49
2.315 USD
|
29
+0.1%
|
78,49
|
2.315 USD
|
|
2020-10-07 |
2020-09-30 |
|
K
Kauf
|
139
+0.3%
77,80
10.839 USD
|
139
+0.3%
|
77,80
|
10.839 USD
|
|
2020-09-03 |
2020-08-31 |
|
K
Kauf
|
31
+0.1%
73,84
2.315 USD
|
31
+0.1%
|
73,84
|
2.315 USD
|
|
2020-08-05 |
2020-07-31 |
|
K
Kauf
|
31
+0.1%
74,08
2.315 USD
|
31
+0.1%
|
74,08
|
2.315 USD
|
|
2020-07-07 |
2020-06-30 |
|
K
Kauf
|
143
+0.3%
74,81
10.664 USD
|
143
+0.3%
|
74,81
|
10.664 USD
|
|
2020-06-25 |
2020-06-24 |
|
K
Kauf
|
2.000
+5.0%
71,65
143.300 USD
|
2.000
+5.0%
|
71,65
|
143.300 USD
|
|
2020-06-04 |
2020-05-31 |
|
K
Kauf
|
32
+0.1%
72,95
2.315 USD
|
32
+0.1%
|
72,95
|
2.315 USD
|
|
2020-05-06 |
2020-04-30 |
|
K
Kauf
|
28
+0.1%
82,62
2.315 USD
|
28
+0.1%
|
82,62
|
2.315 USD
|
|
2020-04-07 |
2020-03-31 |
|
K
Kauf
|
128
+0.3%
82,01
10.511 USD
|
128
+0.3%
|
82,01
|
10.511 USD
|
|
2020-03-05 |
2020-02-29 |
|
K
Kauf
|
25
+0.1%
93,14
2.315 USD
|
25
+0.1%
|
93,14
|
2.315 USD
|
|
2020-02-06 |
2020-01-31 |
|
K
Kauf
|
26
+0.1%
90,26
2.315 USD
|
26
+0.1%
|
90,26
|
2.315 USD
|
|
2020-01-07 |
2019-12-31 |
|
K
Kauf
|
115
+0.3%
87,88
10.105 USD
|
115
+0.3%
|
87,88
|
10.105 USD
|
|
2019-11-05 |
2019-10-31 |
|
K
Kauf
|
25
+0.1%
92,97
2.315 USD
|
25
+0.1%
|
92,97
|
2.315 USD
|
|
2019-10-03 |
2019-09-30 |
|
K
Kauf
|
110
+0.3%
90,66
9.972 USD
|
110
+0.3%
|
90,66
|
9.972 USD
|
|
2019-09-05 |
2019-08-31 |
|
K
Kauf
|
27
+0.1%
87,05
2.315 USD
|
27
+0.1%
|
87,05
|
2.315 USD
|
|
2019-07-05 |
2019-06-30 |
|
K
Kauf
|
111
+0.3%
88,44
9.838 USD
|
111
+0.3%
|
88,44
|
9.838 USD
|
|
2019-06-05 |
2019-05-31 |
|
K
Kauf
|
27
+0.1%
86,26
2.315 USD
|
27
+0.1%
|
86,26
|
2.315 USD
|
|
2019-05-03 |
2019-04-30 |
|
K
Kauf
|
28
+0.1%
84,04
2.315 USD
|
28
+0.1%
|
84,04
|
2.315 USD
|
|
2019-04-04 |
2019-03-31 |
|
K
Kauf
|
115
+0.3%
84,61
9.696 USD
|
115
+0.3%
|
84,61
|
9.696 USD
|
|
2019-03-06 |
2019-02-28 |
|
K
Kauf
|
29
+0.1%
78,71
2.315 USD
|
29
+0.1%
|
78,71
|
2.315 USD
|
|
2019-02-06 |
2019-01-31 |
|
K
Kauf
|
30
+0.1%
76,09
2.315 USD
|
30
+0.1%
|
76,09
|
2.315 USD
|
|
2019-01-07 |
2018-12-31 |
|
K
Kauf
|
114
+0.3%
81,94
9.308 USD
|
114
+0.3%
|
81,94
|
9.308 USD
|
|