2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
8.361
-89.3%
211,54
1.768.686 USD
|
8.361
-89.3%
|
211,54
|
1.768.686 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
9.861
-51.3%
210,69
2.077.614 USD
|
9.861
-51.3%
|
210,69
|
2.077.614 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
2.992
-13.5%
209,77
627.632 USD
|
2.992
-13.5%
|
209,77
|
627.632 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
2.344
-9.5%
208,52
488.771 USD
|
2.344
-9.5%
|
208,52
|
488.771 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
2.599
-9.6%
207,50
539.293 USD
|
2.599
-9.6%
|
207,50
|
539.293 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
30.229
-91.3%
106,76
3.227.248 USD
|
30.229
-91.3%
|
106,76
|
3.227.248 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
2.243
-6.3%
106,83
239.620 USD
|
2.243
-6.3%
|
106,83
|
239.620 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
9.155
-20.6%
106,76
977.388 USD
|
9.155
-20.6%
|
106,76
|
977.388 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
71
-12.0%
207,65
14.743 USD
|
71
-12.0%
|
207,65
|
14.743 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
114
-16.1%
206,88
23.584 USD
|
114
-16.1%
|
206,88
|
23.584 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
98
-12.2%
205,71
20.160 USD
|
98
-12.2%
|
205,71
|
20.160 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
18
-11.7%
207,65
3.738 USD
|
18
-11.7%
|
207,65
|
3.738 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
29
-15.8%
206,88
6.000 USD
|
29
-15.8%
|
206,88
|
6.000 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
25
-12.0%
205,71
5.143 USD
|
25
-12.0%
|
205,71
|
5.143 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
18
-11.8%
207,65
3.738 USD
|
18
-11.8%
|
207,65
|
3.738 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
30
-16.4%
206,88
6.206 USD
|
30
-16.4%
|
206,88
|
6.206 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
26
-12.4%
205,71
5.348 USD
|
26
-12.4%
|
205,71
|
5.348 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
23
-12.0%
207,65
4.776 USD
|
23
-12.0%
|
207,65
|
4.776 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
37
-16.2%
206,88
7.655 USD
|
37
-16.2%
|
206,88
|
7.655 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
32
-12.3%
205,71
6.583 USD
|
32
-12.3%
|
205,71
|
6.583 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
38
-12.0%
207,65
7.891 USD
|
38
-12.0%
|
207,65
|
7.891 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
60
-16.0%
206,88
12.413 USD
|
60
-16.0%
|
206,88
|
12.413 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
52
-12.1%
205,71
10.697 USD
|
52
-12.1%
|
205,71
|
10.697 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
192
-12.0%
207,65
39.869 USD
|
192
-12.0%
|
207,65
|
39.869 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
308
-16.1%
206,88
63.719 USD
|
308
-16.1%
|
206,88
|
63.719 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
266
-12.2%
205,71
54.719 USD
|
266
-12.2%
|
205,71
|
54.719 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
133
-11.9%
207,65
27.617 USD
|
133
-11.9%
|
207,65
|
27.617 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
214
-16.1%
206,88
44.272 USD
|
214
-16.1%
|
206,88
|
44.272 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
186
-12.3%
205,71
38.262 USD
|
186
-12.3%
|
205,71
|
38.262 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
119
-11.9%
207,65
24.710 USD
|
119
-11.9%
|
207,65
|
24.710 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
192
-16.1%
206,88
39.721 USD
|
192
-16.1%
|
206,88
|
39.721 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
166
-12.2%
205,71
34.148 USD
|
166
-12.2%
|
205,71
|
34.148 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
93
-100.0%
210,77
19.602 USD
|
93
-100.0%
|
210,77
|
19.602 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
312
-77.0%
209,92
65.495 USD
|
312
-77.0%
|
209,92
|
65.495 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
116
-22.3%
209,17
24.264 USD
|
116
-22.3%
|
209,17
|
24.264 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
25
-100.0%
210,77
5.269 USD
|
25
-100.0%
|
210,77
|
5.269 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
81
-76.4%
209,92
17.004 USD
|
81
-76.4%
|
209,92
|
17.004 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
30
-22.1%
209,17
6.275 USD
|
30
-22.1%
|
209,17
|
6.275 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
24
-100.0%
210,77
5.058 USD
|
24
-100.0%
|
210,77
|
5.058 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
81
-77.1%
209,92
17.004 USD
|
81
-77.1%
|
209,92
|
17.004 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
30
-22.2%
209,17
6.275 USD
|
30
-22.2%
|
209,17
|
6.275 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
30
-100.0%
210,77
6.323 USD
|
30
-100.0%
|
210,77
|
6.323 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
101
-77.1%
209,92
21.202 USD
|
101
-77.1%
|
209,92
|
21.202 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
37
-22.0%
209,17
7.739 USD
|
37
-22.0%
|
209,17
|
7.739 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
50
-100.0%
210,77
10.539 USD
|
50
-100.0%
|
210,77
|
10.539 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
166
-76.9%
209,92
34.847 USD
|
166
-76.9%
|
209,92
|
34.847 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
62
-22.3%
209,17
12.969 USD
|
62
-22.3%
|
209,17
|
12.969 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
253
-100.0%
210,77
53.325 USD
|
253
-100.0%
|
210,77
|
53.325 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
845
-77.0%
209,92
177.382 USD
|
845
-77.0%
|
209,92
|
177.382 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
313
-22.2%
209,17
65.470 USD
|
313
-22.2%
|
209,17
|
65.470 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
176
-100.0%
210,77
37.096 USD
|
176
-100.0%
|
210,77
|
37.096 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
588
-77.0%
209,92
123.433 USD
|
588
-77.0%
|
209,92
|
123.433 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
218
-22.2%
209,17
45.599 USD
|
218
-22.2%
|
209,17
|
45.599 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
158
-100.0%
210,77
33.302 USD
|
158
-100.0%
|
210,77
|
33.302 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
528
-77.0%
209,92
110.838 USD
|
528
-77.0%
|
209,92
|
110.838 USD
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
196
-22.2%
209,17
40.997 USD
|
196
-22.2%
|
209,17
|
40.997 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
826
-29.4%
204,22
168.686 USD
|
826
-29.4%
|
204,22
|
168.686 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
513
-15.5%
203,10
104.190 USD
|
513
-15.5%
|
203,10
|
104.190 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
565
-14.5%
202,18
114.232 USD
|
565
-14.5%
|
202,18
|
114.232 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
214
-29.4%
204,22
43.703 USD
|
214
-29.4%
|
204,22
|
43.703 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
133
-15.5%
203,10
27.012 USD
|
133
-15.5%
|
203,10
|
27.012 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
147
-14.6%
202,18
29.720 USD
|
147
-14.6%
|
202,18
|
29.720 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
214
-29.5%
204,22
43.703 USD
|
214
-29.5%
|
204,22
|
43.703 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
133
-15.5%
203,10
27.012 USD
|
133
-15.5%
|
203,10
|
27.012 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
146
-14.5%
202,18
29.518 USD
|
146
-14.5%
|
202,18
|
29.518 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
266
-29.4%
204,22
54.323 USD
|
266
-29.4%
|
204,22
|
54.323 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
164
-15.4%
203,10
33.308 USD
|
164
-15.4%
|
203,10
|
33.308 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
182
-14.6%
202,18
36.797 USD
|
182
-14.6%
|
202,18
|
36.797 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
439
-29.4%
204,22
89.653 USD
|
439
-29.4%
|
204,22
|
89.653 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
273
-15.5%
203,10
55.446 USD
|
273
-15.5%
|
203,10
|
55.446 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
301
-14.6%
202,18
60.856 USD
|
301
-14.6%
|
202,18
|
60.856 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
2.230
-29.4%
204,22
455.411 USD
|
2.230
-29.4%
|
204,22
|
455.411 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
1.385
-15.4%
203,10
281.294 USD
|
1.385
-15.4%
|
203,10
|
281.294 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
1.527
-14.6%
202,18
308.729 USD
|
1.527
-14.6%
|
202,18
|
308.729 USD
|
|
2024-11-29 |
2024-11-22 |
|
V
Verkauf
|
1.554
-29.4%
204,22
317.358 USD
|
1.554
-29.4%
|
204,22
|
317.358 USD
|
|