2024-03-25 |
2024-03-22 |
|
V
Verkauf
|
2.576
-0.1%
2,85
7.342 USD
|
2.576
-0.1%
|
2,85
|
7.342 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
26.517
-0.9%
2,86
75.839 USD
|
26.517
-0.9%
|
2,86
|
75.839 USD
|
|
2024-03-25 |
2024-03-20 |
|
V
Verkauf
|
40.402
-1.3%
2,87
115.954 USD
|
40.402
-1.3%
|
2,87
|
115.954 USD
|
|
2024-01-24 |
2024-01-24 |
|
V
Verkauf
|
61
-0.0%
2,70
165 USD
|
61
-0.0%
|
2,70
|
165 USD
|
|
2024-01-24 |
2024-01-23 |
|
V
Verkauf
|
11.503
-0.4%
2,71
31.173 USD
|
11.503
-0.4%
|
2,71
|
31.173 USD
|
|
2024-01-24 |
2024-01-22 |
|
V
Verkauf
|
30.262
-1.0%
2,63
79.589 USD
|
30.262
-1.0%
|
2,63
|
79.589 USD
|
|
2024-01-22 |
2024-01-19 |
|
V
Verkauf
|
1.266
-0.0%
2,60
3.292 USD
|
1.266
-0.0%
|
2,60
|
3.292 USD
|
|
2024-01-22 |
2024-01-18 |
|
V
Verkauf
|
20.113
-0.7%
2,60
52.294 USD
|
20.113
-0.7%
|
2,60
|
52.294 USD
|
|
2024-01-22 |
2024-01-17 |
|
V
Verkauf
|
10
-0.0%
2,60
26 USD
|
10
-0.0%
|
2,60
|
26 USD
|
|
2024-01-16 |
2024-01-16 |
|
V
Verkauf
|
22
-0.0%
2,60
57 USD
|
22
-0.0%
|
2,60
|
57 USD
|
|
2024-01-16 |
2024-01-12 |
|
V
Verkauf
|
636
-0.0%
2,60
1.654 USD
|
636
-0.0%
|
2,60
|
1.654 USD
|
|
2024-01-16 |
2024-01-11 |
|
V
Verkauf
|
3.497
-0.1%
2,60
9.092 USD
|
3.497
-0.1%
|
2,60
|
9.092 USD
|
|
2024-01-16 |
2024-01-10 |
|
V
Verkauf
|
8.756
-0.3%
2,60
22.766 USD
|
8.756
-0.3%
|
2,60
|
22.766 USD
|
|
2024-01-09 |
2024-01-09 |
|
V
Verkauf
|
69.676
-2.2%
2,70
188.125 USD
|
69.676
-2.2%
|
2,70
|
188.125 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
15.000
-0.5%
2,71
40.650 USD
|
15.000
-0.5%
|
2,71
|
40.650 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
9.524
-0.3%
2,63
25.048 USD
|
9.524
-0.3%
|
2,63
|
25.048 USD
|
|
2024-01-04 |
2024-01-04 |
|
V
Verkauf
|
476
-0.0%
2,60
1.238 USD
|
476
-0.0%
|
2,60
|
1.238 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
7.367
-0.2%
2,62
19.302 USD
|
7.367
-0.2%
|
2,62
|
19.302 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.353
-0.0%
2,60
3.518 USD
|
1.353
-0.0%
|
2,60
|
3.518 USD
|
|
2024-01-04 |
2023-12-29 |
|
V
Verkauf
|
2.153
-0.1%
2,61
5.619 USD
|
2.153
-0.1%
|
2,61
|
5.619 USD
|
|
2023-12-28 |
2023-12-28 |
|
V
Verkauf
|
383
-0.0%
2,60
996 USD
|
383
-0.0%
|
2,60
|
996 USD
|
|
2023-12-28 |
2023-12-27 |
|
V
Verkauf
|
17.111
-0.5%
2,64
45.173 USD
|
17.111
-0.5%
|
2,64
|
45.173 USD
|
|
2023-12-28 |
2023-12-26 |
|
V
Verkauf
|
9.711
-0.3%
2,61
25.346 USD
|
9.711
-0.3%
|
2,61
|
25.346 USD
|
|
2023-12-22 |
2023-12-22 |
|
V
Verkauf
|
7.590
-0.2%
2,63
19.962 USD
|
7.590
-0.2%
|
2,63
|
19.962 USD
|
|
2023-12-22 |
2023-12-22 |
|
V
Verkauf
|
20.224
-0.6%
2,65
53.594 USD
|
20.224
-0.6%
|
2,65
|
53.594 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
27.653
-0.8%
2,65
73.280 USD
|
27.653
-0.8%
|
2,65
|
73.280 USD
|
|
2023-12-22 |
2023-12-20 |
|
V
Verkauf
|
13.893
-0.4%
2,68
37.233 USD
|
13.893
-0.4%
|
2,68
|
37.233 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Verkauf
|
18.000
-0.5%
2,34
42.120 USD
|
18.000
-0.5%
|
2,34
|
42.120 USD
|
|
2021-07-21 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
41.798
-1.2%
2,92
122.050 USD
|
41.798
-1.2%
|
2,92
|
122.050 USD
|
|
2021-07-13 |
2021-07-13 |
|
GV
Geplanter Verkauf
|
25.312
-0.7%
3,01
76.189 USD
|
25.312
-0.7%
|
3,01
|
76.189 USD
|
|
2021-07-13 |
2021-07-12 |
|
GV
Geplanter Verkauf
|
9.005
-0.3%
3,03
27.285 USD
|
9.005
-0.3%
|
3,03
|
27.285 USD
|
|
2021-07-13 |
2021-07-09 |
|
GV
Geplanter Verkauf
|
5.531
-0.2%
3,06
16.925 USD
|
5.531
-0.2%
|
3,06
|
16.925 USD
|
|