2025-04-10 |
2025-04-10 |
|
K
Kauf
|
90.000
+0.9%
0,24
15.736 CAD
|
90.000
+0.9%
|
0,24
|
22.005 CAD
|
|
2025-03-26 |
2025-03-26 |
|
K
Kauf
|
100.000
+1.0%
0,29
20.235 CAD
|
100.000
+1.0%
|
0,29
|
28.870 CAD
|
|
2025-03-26 |
2025-03-26 |
|
K
Kauf
|
50.000
+0.5%
0,28
9.813 CAD
|
50.000
+0.5%
|
0,28
|
14.000 CAD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
93.000
+0.9%
0,25
16.256 CAD
|
93.000
+0.9%
|
0,25
|
23.250 CAD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
58.500
+0.6%
0,25
10.144 CAD
|
58.500
+0.6%
|
0,25
|
14.549 CAD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
500.000
+5.3%
0,25
86.697 CAD
|
500.000
+5.3%
|
0,25
|
124.350 CAD
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
30.000
+0.3%
0,24
5.056 CAD
|
30.000
+0.3%
|
0,24
|
7.200 CAD
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
139.500
+1.5%
0,25
24.489 CAD
|
139.500
+1.5%
|
0,25
|
34.875 CAD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
185.500
+2.1%
0,25
32.416 CAD
|
185.500
+2.1%
|
0,25
|
46.375 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
125.000
+1.4%
0,26
22.712 CAD
|
125.000
+1.4%
|
0,26
|
32.450 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
200.000
+2.3%
0,26
36.087 CAD
|
200.000
+2.3%
|
0,26
|
51.560 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
75.000
+0.9%
0,25
13.328 CAD
|
75.000
+0.9%
|
0,25
|
19.043 CAD
|
|
2025-02-11 |
2025-02-11 |
|
K
Kauf
|
25.000
+0.3%
0,27
4.714 CAD
|
25.000
+0.3%
|
0,27
|
6.750 CAD
|
|
2025-02-10 |
2025-02-10 |
|
K
Kauf
|
25.000
+0.3%
0,28
4.808 CAD
|
25.000
+0.3%
|
0,28
|
6.875 CAD
|
|
2025-02-10 |
2025-02-07 |
|
K
Kauf
|
25.000
+0.3%
0,30
5.154 CAD
|
25.000
+0.3%
|
0,30
|
7.375 CAD
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
25.000
+0.3%
0,29
5.061 CAD
|
25.000
+0.3%
|
0,29
|
7.250 CAD
|
|
2025-02-04 |
2025-02-03 |
|
K
Kauf
|
25.000
+0.3%
0,28
4.736 CAD
|
25.000
+0.3%
|
0,28
|
6.958 CAD
|
|
2025-02-03 |
2025-01-31 |
|
K
Kauf
|
25.000
+0.3%
0,26
4.485 CAD
|
25.000
+0.3%
|
0,26
|
6.500 CAD
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
100.000
+1.2%
0,30
20.698 CAD
|
100.000
+1.2%
|
0,30
|
29.850 CAD
|
|
2025-01-29 |
2025-01-29 |
|
K
Kauf
|
100.000
+1.2%
0,24
16.663 CAD
|
100.000
+1.2%
|
0,24
|
24.000 CAD
|
|
2025-01-29 |
2025-01-29 |
|
K
Kauf
|
125.000
+1.6%
0,25
21.697 CAD
|
125.000
+1.6%
|
0,25
|
31.250 CAD
|
|
2025-01-24 |
2025-01-24 |
|
K
Kauf
|
25.000
+0.3%
0,27
4.693 CAD
|
25.000
+0.3%
|
0,27
|
6.750 CAD
|
|
2025-01-23 |
2025-01-23 |
|
K
Kauf
|
25.000
+0.3%
0,28
4.855 CAD
|
25.000
+0.3%
|
0,28
|
6.980 CAD
|
|
2025-01-22 |
2025-01-22 |
|
K
Kauf
|
25.000
+0.3%
0,27
4.712 CAD
|
25.000
+0.3%
|
0,27
|
6.750 CAD
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
25.000
+0.3%
0,27
4.741 CAD
|
25.000
+0.3%
|
0,27
|
6.783 CAD
|
|
2025-01-20 |
2025-01-20 |
|
K
Kauf
|
25.000
+0.3%
0,27
4.737 CAD
|
25.000
+0.3%
|
0,27
|
6.850 CAD
|
|
2025-01-16 |
2025-01-16 |
|
K
Kauf
|
111.500
+1.4%
0,27
20.649 CAD
|
111.500
+1.4%
|
0,27
|
29.626 CAD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
188.500
+2.5%
0,26
34.091 CAD
|
188.500
+2.5%
|
0,26
|
49.010 CAD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
100.000
+1.3%
0,27
18.781 CAD
|
100.000
+1.3%
|
0,27
|
27.000 CAD
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
25.000
+0.3%
0,29
4.956 CAD
|
25.000
+0.3%
|
0,29
|
7.125 CAD
|
|
2025-01-08 |
2025-01-08 |
|
K
Kauf
|
100.000
+1.4%
0,29
19.839 CAD
|
100.000
+1.4%
|
0,29
|
28.500 CAD
|
|
2025-01-08 |
2025-01-08 |
|
K
Kauf
|
25.000
+0.3%
0,30
5.221 CAD
|
25.000
+0.3%
|
0,30
|
7.500 CAD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
300.000
+4.3%
0,30
62.081 CAD
|
300.000
+4.3%
|
0,30
|
89.700 CAD
|
|
2024-10-31 |
2024-10-31 |
|
K
Kauf
|
20.000
+0.3%
0,40
5.670 CAD
|
20.000
+0.3%
|
0,40
|
7.900 CAD
|
|
2024-10-30 |
2024-10-30 |
|
K
Kauf
|
20.000
+0.3%
0,40
5.715 CAD
|
20.000
+0.3%
|
0,40
|
7.946 CAD
|
|
2024-10-29 |
2024-10-29 |
|
K
Kauf
|
20.000
+0.3%
0,38
5.390 CAD
|
20.000
+0.3%
|
0,38
|
7.500 CAD
|
|
2024-10-28 |
2024-10-28 |
|
K
Kauf
|
20.000
+0.3%
0,35
5.039 CAD
|
20.000
+0.3%
|
0,35
|
7.000 CAD
|
|
2024-10-25 |
2024-10-24 |
|
K
Kauf
|
50.000
+0.7%
0,31
11.188 CAD
|
50.000
+0.7%
|
0,31
|
15.500 CAD
|
|
2024-10-23 |
2024-10-23 |
|
K
Kauf
|
59.259
+0.9%
0,32
13.703 CAD
|
59.259
+0.9%
|
0,32
|
18.963 CAD
|
|
2024-03-14 |
2024-03-14 |
|
K
Kauf
|
50.000
+0.7%
0,54
20.016 CAD
|
50.000
+0.7%
|
0,54
|
26.965 CAD
|
|
2024-03-01 |
2024-03-01 |
|
K
Kauf
|
37.835
+0.5%
0,64
17.829 CAD
|
37.835
+0.5%
|
0,64
|
24.214 CAD
|
|
2024-03-01 |
2024-03-01 |
|
K
Kauf
|
150.000
+2.2%
0,62
68.984 CAD
|
150.000
+2.2%
|
0,62
|
93.690 CAD
|
|
2024-02-09 |
2024-02-08 |
|
K
Kauf
|
100.000
+1.5%
0,50
37.130 CAD
|
100.000
+1.5%
|
0,50
|
50.000 CAD
|
|
2023-11-17 |
2023-11-17 |
|
K
Kauf
|
100.000
+0.7%
0,25
18.175 CAD
|
100.000
+0.7%
|
0,25
|
25.000 CAD
|
|