2025-02-28 |
2025-02-27 |
|
V
Verkauf
|
6.681
-2.1%
38,16
254.947 USD
|
6.681
-2.1%
|
38,16
|
254.947 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
6.284
-1.9%
38,19
239.986 USD
|
6.284
-1.9%
|
38,19
|
239.986 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
4.551
-1.4%
38,48
175.122 USD
|
4.551
-1.4%
|
38,48
|
175.122 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
1.922
-0.7%
39,56
76.034 USD
|
1.922
-0.7%
|
39,56
|
76.034 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Verkauf
|
3.460
-1.2%
42,56
147.258 USD
|
3.460
-1.2%
|
42,56
|
147.258 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
3.180
-1.1%
42,74
135.913 USD
|
3.180
-1.1%
|
42,74
|
135.913 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
2.801
-1.0%
40,72
114.057 USD
|
2.801
-1.0%
|
40,72
|
114.057 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
3.413
-1.2%
41,75
142.493 USD
|
3.413
-1.2%
|
41,75
|
142.493 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
3.201
-1.2%
41,54
132.970 USD
|
3.201
-1.2%
|
41,54
|
132.970 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
2.820
-1.0%
42,36
119.455 USD
|
2.820
-1.0%
|
42,36
|
119.455 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
3.418
-1.3%
43,48
148.615 USD
|
3.418
-1.3%
|
43,48
|
148.615 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Verkauf
|
3.220
-1.2%
43,18
139.040 USD
|
3.220
-1.2%
|
43,18
|
139.040 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
2.813
-1.1%
43,76
123.097 USD
|
2.813
-1.1%
|
43,76
|
123.097 USD
|
|
2024-04-01 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
1.700
-0.7%
50,09
85.153 USD
|
1.700
-0.7%
|
50,09
|
85.153 USD
|
|
2024-04-01 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
13.805
-5.0%
49,49
683.209 USD
|
13.805
-5.0%
|
49,49
|
683.209 USD
|
|
2024-03-22 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
11.586
-4.3%
49,11
568.988 USD
|
11.586
-4.3%
|
49,11
|
568.988 USD
|
|
2024-03-22 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
78.409
-23.3%
49,07
3.847.530 USD
|
78.409
-23.3%
|
49,07
|
3.847.530 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
50.265
-16.3%
47,46
2.385.577 USD
|
50.265
-16.3%
|
47,46
|
2.385.577 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
149.735
-32.7%
46,75
7.000.111 USD
|
149.735
-32.7%
|
46,75
|
7.000.111 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
3.236
-1.2%
47,44
153.516 USD
|
3.236
-1.2%
|
47,44
|
153.516 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
9.671
-3.6%
47,72
461.500 USD
|
9.671
-3.6%
|
47,72
|
461.500 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
2.382
-0.9%
47,67
113.550 USD
|
2.382
-0.9%
|
47,67
|
113.550 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
5.216
-2.1%
46,22
241.084 USD
|
5.216
-2.1%
|
46,22
|
241.084 USD
|
|
2023-11-27 |
2023-11-27 |
|
V
Verkauf
|
3.411
-1.5%
40,02
136.508 USD
|
3.411
-1.5%
|
40,02
|
136.508 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
4.230
-1.8%
39,46
166.916 USD
|
4.230
-1.8%
|
39,46
|
166.916 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
2.787
-1.2%
39,65
110.505 USD
|
2.787
-1.2%
|
39,65
|
110.505 USD
|
|
2023-08-24 |
2023-08-24 |
|
V
Verkauf
|
3.525
-1.6%
43,42
153.056 USD
|
3.525
-1.6%
|
43,42
|
153.056 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
4.226
-1.9%
45,03
190.297 USD
|
4.226
-1.9%
|
45,03
|
190.297 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
2.784
-1.3%
44,44
123.721 USD
|
2.784
-1.3%
|
44,44
|
123.721 USD
|
|
2023-05-25 |
2023-05-24 |
|
V
Verkauf
|
3.432
-1.6%
37,54
128.837 USD
|
3.432
-1.6%
|
37,54
|
128.837 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
4.173
-2.0%
40,31
168.214 USD
|
4.173
-2.0%
|
40,31
|
168.214 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
2.794
-1.4%
38,28
106.954 USD
|
2.794
-1.4%
|
38,28
|
106.954 USD
|
|
2023-02-28 |
2023-02-28 |
|
V
Verkauf
|
3.363
-1.7%
44,15
148.476 USD
|
3.363
-1.7%
|
44,15
|
148.476 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Verkauf
|
3.373
-1.7%
44,02
148.479 USD
|
3.373
-1.7%
|
44,02
|
148.479 USD
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
7.121
-3.4%
42,98
306.061 USD
|
7.121
-3.4%
|
42,98
|
306.061 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
5.616
-3.0%
43,62
244.970 USD
|
5.616
-3.0%
|
43,62
|
244.970 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
1.964
-1.2%
42,88
84.216 USD
|
1.964
-1.2%
|
42,88
|
84.216 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
8.518
-5.0%
37,06
315.677 USD
|
8.518
-5.0%
|
37,06
|
315.677 USD
|
|
2022-11-21 |
2022-11-18 |
|
V
Verkauf
|
2.758
-1.8%
38,61
106.486 USD
|
2.758
-1.8%
|
38,61
|
106.486 USD
|
|
2022-08-23 |
2022-08-23 |
|
V
Verkauf
|
4.002
-2.6%
41,72
166.963 USD
|
4.002
-2.6%
|
41,72
|
166.963 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Verkauf
|
4.300
-2.8%
40,63
174.709 USD
|
4.300
-2.8%
|
40,63
|
174.709 USD
|
|
2022-08-18 |
2022-08-18 |
|
V
Verkauf
|
2.812
-1.9%
42,23
118.751 USD
|
2.812
-1.9%
|
42,23
|
118.751 USD
|
|
2022-05-23 |
2022-05-23 |
|
V
Verkauf
|
4.047
-2.8%
47,85
193.649 USD
|
4.047
-2.8%
|
47,85
|
193.649 USD
|
|
2022-05-23 |
2022-05-20 |
|
V
Verkauf
|
4.038
-2.9%
47,71
192.653 USD
|
4.038
-2.9%
|
47,71
|
192.653 USD
|
|
2022-05-19 |
2022-05-18 |
|
V
Verkauf
|
2.858
-2.2%
43,85
125.323 USD
|
2.858
-2.2%
|
43,85
|
125.323 USD
|
|
2022-02-24 |
2022-02-23 |
|
V
Verkauf
|
8.357
-6.2%
45,92
383.753 USD
|
8.357
-6.2%
|
45,92
|
383.753 USD
|
|
2022-02-22 |
2022-02-18 |
|
V
Verkauf
|
8.421
-6.7%
45,76
385.345 USD
|
8.421
-6.7%
|
45,76
|
385.345 USD
|
|
2021-11-23 |
2021-11-23 |
|
V
Verkauf
|
4.217
-3.9%
51,79
218.398 USD
|
4.217
-3.9%
|
51,79
|
218.398 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
4.266
-4.1%
54,09
230.748 USD
|
4.266
-4.1%
|
54,09
|
230.748 USD
|
|
2021-05-24 |
2021-05-21 |
|
V
Verkauf
|
4.040
-4.5%
41,19
166.408 USD
|
4.040
-4.5%
|
41,19
|
166.408 USD
|
|
2021-05-21 |
2021-05-20 |
|
V
Verkauf
|
4.151
-4.9%
40,35
167.493 USD
|
4.151
-4.9%
|
40,35
|
167.493 USD
|
|
2021-02-23 |
2021-02-23 |
|
V
Verkauf
|
4.228
-5.4%
41,49
175.420 USD
|
4.228
-5.4%
|
41,49
|
175.420 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Verkauf
|
17.329
-18.0%
43,71
757.451 USD
|
17.329
-18.0%
|
43,71
|
757.451 USD
|
|
2021-02-18 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
6.832
-11.5%
44,76
305.800 USD
|
6.832
-11.5%
|
44,76
|
305.800 USD
|
|
2021-02-18 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
61.685
-51.0%
43,98
2.712.906 USD
|
61.685
-51.0%
|
43,98
|
2.712.906 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
979
-1.8%
46,44
45.465 USD
|
979
-1.8%
|
46,44
|
45.465 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
28.663
-34.9%
45,38
1.300.727 USD
|
28.663
-34.9%
|
45,38
|
1.300.727 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
101.841
-55.4%
44,85
4.567.569 USD
|
101.841
-55.4%
|
44,85
|
4.567.569 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
4.205
-7.4%
34,87
146.628 USD
|
4.205
-7.4%
|
34,87
|
146.628 USD
|
|
2020-08-24 |
2020-08-20 |
|
V
Verkauf
|
4.094
-7.8%
35,09
143.642 USD
|
4.094
-7.8%
|
35,09
|
143.642 USD
|
|
2020-07-31 |
2020-07-29 |
|
GV
Geplanter Verkauf
|
23.008
-34.5%
34,87
802.289 USD
|
23.008
-34.5%
|
34,87
|
802.289 USD
|
|
2020-07-31 |
2020-07-29 |
|
GV
Geplanter Verkauf
|
26.992
-28.8%
34,23
923.936 USD
|
26.992
-28.8%
|
34,23
|
923.936 USD
|
|
2020-07-23 |
2020-07-22 |
|
GV
Geplanter Verkauf
|
17.738
-15.9%
31,80
564.068 USD
|
17.738
-15.9%
|
31,80
|
564.068 USD
|
|
2020-07-23 |
2020-07-21 |
|
GV
Geplanter Verkauf
|
5.948
-5.1%
31,83
189.325 USD
|
5.948
-5.1%
|
31,83
|
189.325 USD
|
|
2020-06-03 |
2020-06-01 |
|
GV
Geplanter Verkauf
|
66.314
-36.1%
31,98
2.120.722 USD
|
66.314
-36.1%
|
31,98
|
2.120.722 USD
|
|
2020-05-22 |
2020-05-21 |
|
V
Verkauf
|
4.160
-2.2%
29,18
121.389 USD
|
4.160
-2.2%
|
29,18
|
121.389 USD
|
|
2020-05-12 |
2020-05-11 |
|
GV
Geplanter Verkauf
|
89.300
-33.3%
29,25
2.612.025 USD
|
89.300
-33.3%
|
29,25
|
2.612.025 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Verkauf
|
11.682
-4.2%
27,51
321.348 USD
|
11.682
-4.2%
|
27,51
|
321.348 USD
|
|
2020-02-24 |
2020-02-20 |
|
GV
Geplanter Verkauf
|
700
-0.3%
28,80
20.160 USD
|
700
-0.3%
|
28,80
|
20.160 USD
|
|
2019-04-26 |
2019-04-26 |
|
GV
Geplanter Verkauf
|
75.000
-22.5%
33,77
2.532.750 USD
|
75.000
-22.5%
|
33,77
|
2.532.750 USD
|
|
2019-03-05 |
2019-03-01 |
|
GV
Geplanter Verkauf
|
43.816
-11.7%
31,76
1.391.596 USD
|
43.816
-11.7%
|
31,76
|
1.391.596 USD
|
|
2019-03-01 |
2019-02-28 |
|
GV
Geplanter Verkauf
|
1.800
-0.5%
31,77
57.186 USD
|
1.800
-0.5%
|
31,77
|
57.186 USD
|
|
2019-03-01 |
2019-02-27 |
|
GV
Geplanter Verkauf
|
29.384
-7.2%
31,75
932.942 USD
|
29.384
-7.2%
|
31,75
|
932.942 USD
|
|
2019-02-14 |
2019-02-12 |
|
GV
Geplanter Verkauf
|
100.000
-19.8%
28,77
2.877.000 USD
|
100.000
-19.8%
|
28,77
|
2.877.000 USD
|
|