2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
600
-4.0%
125,19
55.306 CAD
|
600
-4.0%
|
125,19
|
75.114 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
100
-0.7%
125,17
9.216 CAD
|
100
-0.7%
|
125,17
|
12.517 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
400
-2.6%
125,11
36.847 CAD
|
400
-2.6%
|
125,11
|
50.044 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
200
-1.3%
125,10
18.422 CAD
|
200
-1.3%
|
125,10
|
25.020 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
1.600
-9.3%
125,07
147.342 CAD
|
1.600
-9.3%
|
125,07
|
200.112 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
1.100
-6.0%
125,06
101.290 CAD
|
1.100
-6.0%
|
125,06
|
137.566 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
3.900
-21.4%
125,13
359.320 CAD
|
3.900
-21.4%
|
125,13
|
488.007 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
100
-0.5%
125,06
9.208 CAD
|
100
-0.5%
|
125,06
|
12.506 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
200
-1.4%
126,62
18.778 CAD
|
200
-1.4%
|
126,62
|
25.324 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
200
-1.4%
126,56
18.769 CAD
|
200
-1.4%
|
126,56
|
25.312 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
600
-3.9%
126,55
56.302 CAD
|
600
-3.9%
|
126,55
|
75.930 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
100
-0.6%
126,51
9.381 CAD
|
100
-0.6%
|
126,51
|
12.651 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
1.000
-6.1%
126,51
93.803 CAD
|
1.000
-6.1%
|
126,51
|
126.505 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
1.500
-8.4%
126,49
140.689 CAD
|
1.500
-8.4%
|
126,49
|
189.735 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
1.900
-9.6%
126,45
178.149 CAD
|
1.900
-9.6%
|
126,45
|
240.255 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
300
-1.5%
126,37
28.111 CAD
|
300
-1.5%
|
126,37
|
37.911 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
1.500
-6.9%
126,34
140.522 CAD
|
1.500
-6.9%
|
126,34
|
189.510 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
100
-0.5%
126,30
9.365 CAD
|
100
-0.5%
|
126,30
|
12.630 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
100
-0.5%
126,29
9.364 CAD
|
100
-0.5%
|
126,29
|
12.629 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
500
-2.2%
126,27
46.815 CAD
|
500
-2.2%
|
126,27
|
63.135 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
100
-0.7%
124,97
9.239 CAD
|
100
-0.7%
|
124,97
|
12.497 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
100
-0.7%
124,94
9.236 CAD
|
100
-0.7%
|
124,94
|
12.494 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
1.300
-8.2%
124,93
120.069 CAD
|
1.300
-8.2%
|
124,93
|
162.409 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
100
-0.6%
124,90
9.234 CAD
|
100
-0.6%
|
124,90
|
12.490 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
400
-2.4%
124,88
36.930 CAD
|
400
-2.4%
|
124,88
|
49.952 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
200
-1.2%
124,87
18.463 CAD
|
200
-1.2%
|
124,87
|
24.974 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
1.700
-9.3%
124,86
156.925 CAD
|
1.700
-9.3%
|
124,86
|
212.262 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
1.300
-6.7%
124,85
119.992 CAD
|
1.300
-6.7%
|
124,85
|
162.305 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
400
-2.0%
124,83
36.915 CAD
|
400
-2.0%
|
124,83
|
49.932 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
900
-4.3%
124,81
83.042 CAD
|
900
-4.3%
|
124,81
|
112.325 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
300
-1.4%
124,78
27.675 CAD
|
300
-1.4%
|
124,78
|
37.434 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
100
-0.5%
124,76
9.224 CAD
|
100
-0.5%
|
124,76
|
12.476 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
400
-1.8%
124,75
36.891 CAD
|
400
-1.8%
|
124,75
|
49.900 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Verkauf
|
700
-3.1%
124,74
64.554 CAD
|
700
-3.1%
|
124,74
|
87.318 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Verkauf
|
600
-4.0%
115,06
50.458 CAD
|
600
-4.0%
|
115,06
|
69.036 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Verkauf
|
300
-2.0%
114,77
25.166 CAD
|
300
-2.0%
|
114,77
|
34.431 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Verkauf
|
200
-1.3%
114,76
16.776 CAD
|
200
-1.3%
|
114,76
|
22.952 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Verkauf
|
100
-0.6%
114,62
8.378 CAD
|
100
-0.6%
|
114,62
|
11.462 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Verkauf
|
300
-1.9%
114,54
25.115 CAD
|
300
-1.9%
|
114,54
|
34.362 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Verkauf
|
800
-4.8%
114,53
66.968 CAD
|
800
-4.8%
|
114,53
|
91.624 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Verkauf
|
100
-0.6%
114,47
8.367 CAD
|
100
-0.6%
|
114,47
|
11.447 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Verkauf
|
900
-5.1%
114,45
75.286 CAD
|
900
-5.1%
|
114,45
|
103.005 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Verkauf
|
100
-0.6%
114,44
8.364 CAD
|
100
-0.6%
|
114,44
|
11.444 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Verkauf
|
600
-3.3%
114,40
50.169 CAD
|
600
-3.3%
|
114,40
|
68.640 CAD
|
|