2022-03-09 |
2022-03-08 |
|
K
Kauf
|
17.772
+0.0%
59,52
1.057.741 USD
|
17.772
+0.0%
|
59,52
|
1.057.741 USD
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
14.312
+0.0%
58,94
843.486 USD
|
14.312
+0.0%
|
58,94
|
843.486 USD
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
4.016
+0.0%
57,58
231.226 USD
|
4.016
+0.0%
|
57,58
|
231.226 USD
|
|
2022-03-09 |
2022-03-07 |
|
K
Kauf
|
250.766
+0.2%
59,51
14.922.006 USD
|
250.766
+0.2%
|
59,51
|
14.922.006 USD
|
|
2022-03-09 |
2022-03-07 |
|
K
Kauf
|
49.978
+0.0%
58,25
2.911.119 USD
|
49.978
+0.0%
|
58,25
|
2.911.119 USD
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
15.935
+0.1%
42,64
679.416 USD
|
15.935
+0.1%
|
42,64
|
679.416 USD
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
75.085
+0.5%
43,20
3.243.867 USD
|
75.085
+0.5%
|
43,20
|
3.243.867 USD
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
26.000
+0.2%
44,13
1.147.463 USD
|
26.000
+0.2%
|
44,13
|
1.147.463 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
2.459
+0.0%
41,35
101.678 USD
|
2.459
+0.0%
|
41,35
|
101.678 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
5.417
+0.0%
41,96
227.275 USD
|
5.417
+0.0%
|
41,96
|
227.275 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
16.433
+0.1%
43,24
710.514 USD
|
16.433
+0.1%
|
43,24
|
710.514 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
100.691
+0.7%
44,01
4.431.391 USD
|
100.691
+0.7%
|
44,01
|
4.431.391 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
23.853
+0.2%
43,25
1.031.709 USD
|
23.853
+0.2%
|
43,25
|
1.031.709 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
41.176
+0.3%
43,96
1.810.010 USD
|
41.176
+0.3%
|
43,96
|
1.810.010 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
59.971
+0.4%
45,01
2.699.553 USD
|
59.971
+0.4%
|
45,01
|
2.699.553 USD
|
|
2021-11-12 |
2021-11-09 |
|
K
Kauf
|
7.097
+0.1%
48,72
345.765 USD
|
7.097
+0.1%
|
48,72
|
345.765 USD
|
|
2021-11-12 |
2021-11-09 |
|
K
Kauf
|
53.007
+0.4%
48,04
2.546.212 USD
|
53.007
+0.4%
|
48,04
|
2.546.212 USD
|
|
2021-11-12 |
2021-11-09 |
|
K
Kauf
|
48.396
+0.4%
47,16
2.282.438 USD
|
48.396
+0.4%
|
47,16
|
2.282.438 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
166.535
+1.2%
42,18
7.023.780 USD
|
166.535
+1.2%
|
42,18
|
7.023.780 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
95.174
+0.7%
41,65
3.964.340 USD
|
95.174
+0.7%
|
41,65
|
3.964.340 USD
|
|
2021-06-21 |
2021-06-18 |
|
K
Kauf
|
100
+0.0%
34,72
3.472 USD
|
100
+0.0%
|
34,72
|
3.472 USD
|
|
2021-06-21 |
2021-06-18 |
|
K
Kauf
|
7.986
+0.1%
34,42
274.909 USD
|
7.986
+0.1%
|
34,42
|
274.909 USD
|
|
2021-06-21 |
2021-06-17 |
|
K
Kauf
|
10.600
+0.1%
34,95
370.493 USD
|
10.600
+0.1%
|
34,95
|
370.493 USD
|
|
2021-06-21 |
2021-06-17 |
|
K
Kauf
|
57.800
+0.4%
34,39
1.987.702 USD
|
57.800
+0.4%
|
34,39
|
1.987.702 USD
|
|
2021-06-17 |
2021-06-16 |
|
K
Kauf
|
41.167
+0.3%
37,10
1.527.366 USD
|
41.167
+0.3%
|
37,10
|
1.527.366 USD
|
|
2021-06-17 |
2021-06-16 |
|
K
Kauf
|
93.833
+0.7%
36,48
3.423.441 USD
|
93.833
+0.7%
|
36,48
|
3.423.441 USD
|
|
2021-06-17 |
2021-06-15 |
|
K
Kauf
|
135.000
+1.0%
36,38
4.911.489 USD
|
135.000
+1.0%
|
36,38
|
4.911.489 USD
|
|
2020-09-29 |
2020-09-25 |
|
K
Kauf
|
769.235
+6.3%
12,68
9.750.438 USD
|
769.235
+6.3%
|
12,68
|
9.750.438 USD
|
|
2020-07-07 |
2020-07-07 |
|
GK
Geplanter Kauf
|
102.869
+0.8%
16,55
1.702.811 USD
|
102.869
+0.8%
|
16,55
|
1.702.811 USD
|
|
2020-07-07 |
2020-07-06 |
|
GK
Geplanter Kauf
|
1.425.341
+13.2%
17,57
25.036.827 USD
|
1.425.341
+13.2%
|
17,57
|
25.036.827 USD
|
|
2020-07-07 |
2020-07-02 |
|
GK
Geplanter Kauf
|
145.551
+1.4%
18,50
2.692.766 USD
|
145.551
+1.4%
|
18,50
|
2.692.766 USD
|
|
2020-07-07 |
2020-07-02 |
|
GK
Geplanter Kauf
|
1.006.088
+10.5%
18,08
18.193.391 USD
|
1.006.088
+10.5%
|
18,08
|
18.193.391 USD
|
|
2020-07-01 |
2020-07-01 |
|
GK
Geplanter Kauf
|
69.256
+0.7%
17,68
1.224.557 USD
|
69.256
+0.7%
|
17,68
|
1.224.557 USD
|
|
2020-07-01 |
2020-07-01 |
|
GK
Geplanter Kauf
|
1.064.418
+12.6%
16,95
18.046.249 USD
|
1.064.418
+12.6%
|
16,95
|
18.046.249 USD
|
|
2020-07-01 |
2020-06-30 |
|
GK
Geplanter Kauf
|
650.996
+8.3%
17,31
11.267.048 USD
|
650.996
+8.3%
|
17,31
|
11.267.048 USD
|
|
2020-07-01 |
2020-06-30 |
|
GK
Geplanter Kauf
|
382.801
+5.1%
16,56
6.338.534 USD
|
382.801
+5.1%
|
16,56
|
6.338.534 USD
|
|
2020-07-01 |
2020-06-29 |
|
GK
Geplanter Kauf
|
330.172
+4.6%
16,35
5.398.741 USD
|
330.172
+4.6%
|
16,35
|
5.398.741 USD
|
|
2020-07-01 |
2020-06-29 |
|
GK
Geplanter Kauf
|
637.782
+9.8%
15,83
10.099.087 USD
|
637.782
+9.8%
|
15,83
|
10.099.087 USD
|
|
2020-06-24 |
2020-06-24 |
|
K
Kauf
|
439.371
+9.3%
16,42
7.212.495 USD
|
439.371
+9.3%
|
16,42
|
7.212.495 USD
|
|
2020-06-24 |
2020-06-24 |
|
K
Kauf
|
860.629
+22.2%
15,80
13.601.639 USD
|
860.629
+22.2%
|
15,80
|
13.601.639 USD
|
|
2020-06-24 |
2020-06-23 |
|
K
Kauf
|
911.790
+30.7%
17,01
15.512.830 USD
|
911.790
+30.7%
|
17,01
|
15.512.830 USD
|
|
2020-06-24 |
2020-06-22 |
|
K
Kauf
|
1.224.474
+70.3%
16,98
20.790.834 USD
|
1.224.474
+70.3%
|
16,98
|
20.790.834 USD
|
|
2019-06-10 |
2019-06-06 |
|
K
Kauf
|
38.600
+1.1%
38,76
1.496.078 USD
|
38.600
+1.1%
|
38,76
|
1.496.078 USD
|
|
2019-05-20 |
2019-05-16 |
|
K
Kauf
|
28.000
+76.8%
42,71
1.195.900 USD
|
28.000
+76.8%
|
42,71
|
1.195.900 USD
|
|
2019-05-20 |
2019-05-16 |
|
K
Kauf
|
65.000
+1.9%
42,71
2.776.267 USD
|
65.000
+1.9%
|
42,71
|
2.776.267 USD
|
|
2019-03-26 |
2019-03-25 |
|
K
Kauf
|
191.828
+5.9%
42,85
8.220.098 USD
|
191.828
+5.9%
|
42,85
|
8.220.098 USD
|
|
2019-03-26 |
2019-03-22 |
|
K
Kauf
|
600.000
+22.8%
42,98
25.787.700 USD
|
600.000
+22.8%
|
42,98
|
25.787.700 USD
|
|
2019-02-25 |
2019-02-22 |
|
K
Kauf
|
17.448
+0.7%
43,75
763.289 USD
|
17.448
+0.7%
|
43,75
|
763.289 USD
|
|
2019-02-25 |
2019-02-22 |
|
K
Kauf
|
579.237
+28.5%
44,57
25.815.550 USD
|
579.237
+28.5%
|
44,57
|
25.815.550 USD
|
|
2019-02-25 |
2019-02-21 |
|
K
Kauf
|
84.482
+4.3%
43,98
3.715.772 USD
|
84.482
+4.3%
|
43,98
|
3.715.772 USD
|
|
2019-02-25 |
2019-02-21 |
|
K
Kauf
|
202.810
+11.6%
44,53
9.030.298 USD
|
202.810
+11.6%
|
44,53
|
9.030.298 USD
|
|