2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
100
-0.7%
106,54
7.783 CAD
|
100
-0.7%
|
106,54
|
10.654 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
400
-2.7%
106,53
31.128 CAD
|
400
-2.7%
|
106,53
|
42.612 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
200
-1.3%
106,55
15.567 CAD
|
200
-1.3%
|
106,55
|
21.310 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
1.200
-7.3%
106,56
93.410 CAD
|
1.200
-7.3%
|
106,56
|
127.872 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
1.200
-6.8%
106,57
93.419 CAD
|
1.200
-6.8%
|
106,57
|
127.884 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
1.800
-9.2%
106,60
140.168 CAD
|
1.800
-9.2%
|
106,60
|
191.880 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
800
-3.9%
106,62
62.309 CAD
|
800
-3.9%
|
106,62
|
85.296 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
1.500
-6.9%
106,59
116.796 CAD
|
1.500
-6.9%
|
106,59
|
159.885 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
600
-2.7%
106,58
46.714 CAD
|
600
-2.7%
|
106,58
|
63.948 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
100
-0.4%
106,61
7.788 CAD
|
100
-0.4%
|
106,61
|
10.661 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
200
-0.9%
106,63
15.579 CAD
|
200
-0.9%
|
106,63
|
21.326 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
300
-1.3%
106,66
23.375 CAD
|
300
-1.3%
|
106,66
|
31.998 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
500
-2.1%
106,70
38.972 CAD
|
500
-2.1%
|
106,70
|
53.350 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
100
-0.4%
106,67
7.792 CAD
|
100
-0.4%
|
106,67
|
10.667 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
300
-1.3%
106,68
23.379 CAD
|
300
-1.3%
|
106,68
|
32.004 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
300
-1.2%
106,69
23.381 CAD
|
300
-1.2%
|
106,69
|
32.007 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
100
-0.4%
106,76
7.799 CAD
|
100
-0.4%
|
106,76
|
10.676 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
200
-0.8%
106,72
15.592 CAD
|
200
-0.8%
|
106,72
|
21.344 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
1.000
-3.9%
106,73
77.966 CAD
|
1.000
-3.9%
|
106,73
|
106.730 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
100
-0.4%
106,74
7.797 CAD
|
100
-0.4%
|
106,74
|
10.674 CAD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
19
-0.1%
106,77
1.482 CAD
|
19
-0.1%
|
106,77
|
2.029 CAD
|
|
2024-02-15 |
2023-12-31 |
|
GK
Geplanter Kauf
|
225
+2.7%
96,71
16.448 CAD
|
225
+2.7%
|
96,71
|
21.760 CAD
|
|