2025-04-11 |
2025-04-11 |
|
K
Kauf
|
50.000
+0.4%
0,28
10.011 CAD
|
50.000
+0.4%
|
0,28
|
14.000 CAD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
58.500
+0.5%
0,24
9.855 CAD
|
58.500
+0.5%
|
0,24
|
14.040 CAD
|
|
2025-03-31 |
2025-03-31 |
|
K
Kauf
|
12.000
+0.1%
0,28
2.294 CAD
|
12.000
+0.1%
|
0,28
|
3.300 CAD
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
66.500
+0.6%
0,31
14.393 CAD
|
66.500
+0.6%
|
0,31
|
20.555 CAD
|
|
2025-03-24 |
2025-03-24 |
|
K
Kauf
|
25.500
+0.2%
0,28
4.975 CAD
|
25.500
+0.2%
|
0,28
|
7.140 CAD
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
34.500
+0.3%
0,29
6.977 CAD
|
34.500
+0.3%
|
0,29
|
10.005 CAD
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
71.500
+0.6%
0,29
14.461 CAD
|
71.500
+0.6%
|
0,29
|
20.735 CAD
|
|
2025-02-03 |
2025-02-03 |
|
K
Kauf
|
301.500
+2.7%
0,30
61.569 CAD
|
301.500
+2.7%
|
0,30
|
90.450 CAD
|
|
2025-01-29 |
2025-01-29 |
|
K
Kauf
|
126.500
+1.2%
0,34
29.774 CAD
|
126.500
+1.2%
|
0,34
|
42.884 CAD
|
|
2025-01-22 |
2025-01-22 |
|
K
Kauf
|
41.000
+0.4%
0,35
9.988 CAD
|
41.000
+0.4%
|
0,35
|
14.309 CAD
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
5.000
0,35
1.223 CAD
|
5.000
|
0,35
|
1.750 CAD
|
|
2025-01-17 |
2025-01-17 |
|
K
Kauf
|
34.500
+0.3%
0,35
8.387 CAD
|
34.500
+0.3%
|
0,35
|
12.075 CAD
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
5.000
+0.0%
0,36
1.252 CAD
|
5.000
+0.0%
|
0,36
|
1.800 CAD
|
|
2025-01-09 |
2025-01-09 |
|
K
Kauf
|
52.000
+0.5%
0,39
14.072 CAD
|
52.000
+0.5%
|
0,39
|
20.233 CAD
|
|
2025-01-08 |
2025-01-08 |
|
K
Kauf
|
5.000
+0.0%
0,37
1.270 CAD
|
5.000
+0.0%
|
0,37
|
1.825 CAD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
152.500
+1.4%
0,32
33.933 CAD
|
152.500
+1.4%
|
0,32
|
49.029 CAD
|
|
2024-10-10 |
2024-10-10 |
|
K
Kauf
|
43.000
+0.4%
0,25
7.823 CAD
|
43.000
+0.4%
|
0,25
|
10.750 CAD
|
|
2024-09-24 |
2024-09-24 |
|
K
Kauf
|
179.000
+1.7%
0,27
35.977 CAD
|
179.000
+1.7%
|
0,27
|
48.330 CAD
|
|
2024-09-18 |
2024-09-18 |
|
K
Kauf
|
21.000
+0.2%
0,27
4.091 CAD
|
21.000
+0.2%
|
0,27
|
5.565 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
10.000
+0.1%
0,21
1.496 CAD
|
10.000
+0.1%
|
0,21
|
2.050 CAD
|
|
2024-08-02 |
2024-08-02 |
|
K
Kauf
|
13.500
+0.1%
0,19
1.823 CAD
|
13.500
+0.1%
|
0,19
|
2.498 CAD
|
|
2024-03-20 |
2024-03-20 |
|
K
Kauf
|
253.000
+2.6%
0,22
40.238 CAD
|
253.000
+2.6%
|
0,22
|
54.597 CAD
|
|