2025-04-18 |
2025-04-17 |
|
K
Kauf
|
15.000
+0.4%
0,18
1.950 CAD
|
15.000
+0.4%
|
0,18
|
2.700 CAD
|
|
2025-04-18 |
2025-04-17 |
|
K
Kauf
|
15.000
+0.4%
0,18
1.950 CAD
|
15.000
+0.4%
|
0,18
|
2.700 CAD
|
|
2025-04-18 |
2025-04-17 |
|
K
Kauf
|
10.000
+0.2%
0,18
1.300 CAD
|
10.000
+0.2%
|
0,18
|
1.800 CAD
|
|
2025-04-18 |
2025-04-17 |
|
K
Kauf
|
10.000
+0.2%
0,19
1.403 CAD
|
10.000
+0.2%
|
0,19
|
1.943 CAD
|
|
2025-04-18 |
2025-04-17 |
|
K
Kauf
|
5.000
+0.1%
0,19
686 CAD
|
5.000
+0.1%
|
0,19
|
950 CAD
|
|
2025-04-18 |
2025-04-17 |
|
K
Kauf
|
25.000
+0.6%
0,19
3.506 CAD
|
25.000
+0.6%
|
0,19
|
4.855 CAD
|
|
2025-04-16 |
2025-04-15 |
|
K
Kauf
|
12.000
+0.3%
0,21
1.779 CAD
|
12.000
+0.3%
|
0,21
|
2.483 CAD
|
|
2025-04-16 |
2025-04-15 |
|
K
Kauf
|
500
+0.0%
0,19
68 CAD
|
500
+0.0%
|
0,19
|
95 CAD
|
|
2025-04-16 |
2025-04-15 |
|
K
Kauf
|
20.000
+0.5%
0,19
2.685 CAD
|
20.000
+0.5%
|
0,19
|
3.748 CAD
|
|
2025-04-16 |
2025-04-15 |
|
K
Kauf
|
6.500
+0.2%
0,20
933 CAD
|
6.500
+0.2%
|
0,20
|
1.303 CAD
|
|
2025-04-16 |
2025-04-15 |
|
K
Kauf
|
35.000
+0.9%
0,19
4.692 CAD
|
35.000
+0.9%
|
0,19
|
6.549 CAD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
20.000
+0.5%
0,22
3.121 CAD
|
20.000
+0.5%
|
0,22
|
4.396 CAD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
50.000
+1.3%
0,19
6.614 CAD
|
50.000
+1.3%
|
0,19
|
9.315 CAD
|
|
2025-03-18 |
2025-03-17 |
|
K
Kauf
|
20.000
+0.5%
0,27
3.778 CAD
|
20.000
+0.5%
|
0,27
|
5.400 CAD
|
|
2025-03-15 |
2025-03-13 |
|
K
Kauf
|
22.000
+0.6%
0,26
3.962 CAD
|
22.000
+0.6%
|
0,26
|
5.720 CAD
|
|
2025-03-15 |
2025-03-13 |
|
K
Kauf
|
5.000
+0.1%
0,30
1.039 CAD
|
5.000
+0.1%
|
0,30
|
1.500 CAD
|
|
2025-03-15 |
2025-03-13 |
|
K
Kauf
|
3.000
+0.1%
0,27
561 CAD
|
3.000
+0.1%
|
0,27
|
810 CAD
|
|
2025-03-12 |
2025-03-12 |
|
K
Kauf
|
25.000
+0.7%
0,26
4.512 CAD
|
25.000
+0.7%
|
0,26
|
6.485 CAD
|
|
2025-03-12 |
2025-03-12 |
|
K
Kauf
|
20.000
+0.5%
0,27
3.748 CAD
|
20.000
+0.5%
|
0,27
|
5.386 CAD
|
|
2025-03-12 |
2025-03-12 |
|
K
Kauf
|
15.000
+0.4%
0,27
2.818 CAD
|
15.000
+0.4%
|
0,27
|
4.050 CAD
|
|
2025-03-12 |
2025-03-12 |
|
K
Kauf
|
40.000
+1.1%
0,28
7.863 CAD
|
40.000
+1.1%
|
0,28
|
11.300 CAD
|
|
2024-12-24 |
2024-12-23 |
|
K
Kauf
|
12.500
+0.4%
0,37
3.177 CAD
|
12.500
+0.4%
|
0,37
|
4.563 CAD
|
|
2024-12-11 |
2024-12-11 |
|
K
Kauf
|
25.000
+0.7%
0,30
5.366 CAD
|
25.000
+0.7%
|
0,30
|
7.550 CAD
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
500.000
+5.1%
0,20
72.180 CAD
|
500.000
+5.1%
|
0,20
|
100.000 CAD
|
|
2024-10-09 |
2024-10-08 |
|
K
Kauf
|
20.000
+0.6%
0,17
2.506 CAD
|
20.000
+0.6%
|
0,17
|
3.420 CAD
|
|
2024-07-17 |
2024-07-16 |
|
K
Kauf
|
25.000
+0.7%
0,27
4.926 CAD
|
25.000
+0.7%
|
0,27
|
6.750 CAD
|
|
2024-07-11 |
2024-07-10 |
|
K
Kauf
|
10.000
+0.3%
0,31
2.248 CAD
|
10.000
+0.3%
|
0,31
|
3.080 CAD
|
|
2024-06-27 |
2024-06-27 |
|
K
Kauf
|
3.000
+0.0%
0,25
547 CAD
|
3.000
+0.0%
|
0,25
|
750 CAD
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
47.000
+0.5%
0,25
8.603 CAD
|
47.000
+0.5%
|
0,25
|
11.750 CAD
|
|
2024-06-19 |
2024-06-19 |
|
K
Kauf
|
7.500
+0.2%
0,26
1.421 CAD
|
7.500
+0.2%
|
0,26
|
1.950 CAD
|
|
2024-06-19 |
2024-06-18 |
|
K
Kauf
|
25.000
+0.7%
0,27
4.845 CAD
|
25.000
+0.7%
|
0,27
|
6.650 CAD
|
|
2024-06-19 |
2024-06-18 |
|
K
Kauf
|
14.000
+0.4%
0,26
2.652 CAD
|
14.000
+0.4%
|
0,26
|
3.640 CAD
|
|
2024-05-28 |
2024-05-28 |
|
K
Kauf
|
50.000
+1.5%
0,31
11.369 CAD
|
50.000
+1.5%
|
0,31
|
15.500 CAD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
61.500
+1.9%
0,31
13.917 CAD
|
61.500
+1.9%
|
0,31
|
19.065 CAD
|
|
2024-04-18 |
2024-04-18 |
|
K
Kauf
|
25.000
+0.8%
0,33
5.971 CAD
|
25.000
+0.8%
|
0,33
|
8.225 CAD
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
50.000
+0.5%
0,34
12.366 CAD
|
50.000
+0.5%
|
0,34
|
16.825 CAD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
10.000
+0.3%
0,36
2.666 CAD
|
10.000
+0.3%
|
0,36
|
3.600 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
2.500
+0.1%
0,38
693 CAD
|
2.500
+0.1%
|
0,38
|
938 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
3.000
+0.1%
0,37
823 CAD
|
3.000
+0.1%
|
0,37
|
1.113 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
10.000
+0.3%
0,36
2.691 CAD
|
10.000
+0.3%
|
0,36
|
3.640 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
10.000
+0.3%
0,39
2.883 CAD
|
10.000
+0.3%
|
0,39
|
3.900 CAD
|
|
2024-02-20 |
2024-02-20 |
|
K
Kauf
|
15.000
+0.5%
0,37
4.080 CAD
|
15.000
+0.5%
|
0,37
|
5.505 CAD
|
|
2024-01-31 |
2024-01-31 |
|
K
Kauf
|
10.000
+0.3%
0,46
3.433 CAD
|
10.000
+0.3%
|
0,46
|
4.600 CAD
|
|
2024-01-30 |
2024-01-30 |
|
K
Kauf
|
10.000
+0.3%
0,40
2.943 CAD
|
10.000
+0.3%
|
0,40
|
3.950 CAD
|
|
2024-01-26 |
2024-01-26 |
|
K
Kauf
|
25.000
+1.5%
0,04
742 CAD
|
25.000
+1.5%
|
0,04
|
1.000 CAD
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
10.000
+0.3%
0,39
2.887 CAD
|
10.000
+0.3%
|
0,39
|
3.900 CAD
|
|
2024-01-08 |
2024-01-08 |
|
K
Kauf
|
100.000
+1.0%
0,29
21.584 CAD
|
100.000
+1.0%
|
0,29
|
28.810 CAD
|
|
2023-12-29 |
2023-12-27 |
|
K
Kauf
|
112.000
+7.1%
0,04
3.393 CAD
|
112.000
+7.1%
|
0,04
|
4.480 CAD
|
|
2023-12-09 |
2023-12-08 |
|
K
Kauf
|
100.000
+6.7%
0,04
3.066 CAD
|
100.000
+6.7%
|
0,04
|
4.170 CAD
|
|
2023-11-10 |
2023-11-10 |
|
K
Kauf
|
43.000
+3.0%
0,09
2.771 CAD
|
43.000
+3.0%
|
0,09
|
3.827 CAD
|
|