2025-04-14 |
2025-04-14 |
|
K
Kauf
|
14.000
+0.1%
0,41
4.137 CAD
|
14.000
+0.1%
|
0,41
|
5.740 CAD
|
|
2025-04-14 |
2025-04-14 |
|
K
Kauf
|
81.500
+0.7%
0,40
23.498 CAD
|
81.500
+0.7%
|
0,40
|
32.600 CAD
|
|
2025-04-14 |
2025-04-14 |
|
K
Kauf
|
4.500
+0.0%
0,40
1.281 CAD
|
4.500
+0.0%
|
0,40
|
1.778 CAD
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
2.500
-0.0%
0,47
814 CAD
|
2.500
-0.0%
|
0,47
|
1.175 CAD
|
|
2025-03-11 |
2025-03-11 |
|
K
Kauf
|
5.000
+0.0%
0,46
1.593 CAD
|
5.000
+0.0%
|
0,46
|
2.300 CAD
|
|
2025-03-08 |
2025-03-07 |
|
K
Kauf
|
21.500
+0.2%
0,45
6.767 CAD
|
21.500
+0.2%
|
0,45
|
9.675 CAD
|
|
2025-03-08 |
2025-03-07 |
|
K
Kauf
|
500
+0.0%
0,47
164 CAD
|
500
+0.0%
|
0,47
|
235 CAD
|
|
2025-03-08 |
2025-03-07 |
|
K
Kauf
|
10.000
+0.1%
0,47
3.252 CAD
|
10.000
+0.1%
|
0,47
|
4.650 CAD
|
|
2025-03-08 |
2025-03-07 |
|
K
Kauf
|
10.000
+0.1%
0,46
3.217 CAD
|
10.000
+0.1%
|
0,46
|
4.600 CAD
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
5.000
+0.0%
0,48
1.656 CAD
|
5.000
+0.0%
|
0,48
|
2.375 CAD
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
2.000
+0.0%
0,46
642 CAD
|
2.000
+0.0%
|
0,46
|
920 CAD
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
3.000
+0.0%
0,45
931 CAD
|
3.000
+0.0%
|
0,45
|
1.335 CAD
|
|
2025-02-26 |
2025-02-26 |
|
K
Kauf
|
13.500
+0.1%
0,48
4.526 CAD
|
13.500
+0.1%
|
0,48
|
6.480 CAD
|
|
2025-02-26 |
2025-02-26 |
|
K
Kauf
|
36.000
+0.3%
0,48
11.943 CAD
|
36.000
+0.3%
|
0,48
|
17.100 CAD
|
|
2025-02-26 |
2025-02-26 |
|
K
Kauf
|
500
+0.0%
0,45
157 CAD
|
500
+0.0%
|
0,45
|
225 CAD
|
|
2025-02-20 |
2025-02-20 |
|
V
Verkauf
|
2.318
-0.0%
0,45
732 CAD
|
2.318
-0.0%
|
0,45
|
1.043 CAD
|
|
2025-02-20 |
2025-02-20 |
|
V
Verkauf
|
7.500
-0.1%
0,45
2.344 CAD
|
7.500
-0.1%
|
0,45
|
3.338 CAD
|
|
2025-02-20 |
2025-02-20 |
|
V
Verkauf
|
5.500
-0.0%
0,44
1.699 CAD
|
5.500
-0.0%
|
0,44
|
2.420 CAD
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
25.000
+0.2%
0,46
8.009 CAD
|
25.000
+0.2%
|
0,46
|
11.375 CAD
|
|
2025-02-13 |
2025-02-13 |
|
K
Kauf
|
23.500
+0.2%
0,46
7.556 CAD
|
23.500
+0.2%
|
0,46
|
10.810 CAD
|
|
2025-02-13 |
2025-02-13 |
|
K
Kauf
|
16.500
+0.1%
0,45
5.190 CAD
|
16.500
+0.1%
|
0,45
|
7.425 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
39.500
+0.4%
0,46
12.717 CAD
|
39.500
+0.4%
|
0,46
|
18.170 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
3.500
+0.0%
0,46
1.115 CAD
|
3.500
+0.0%
|
0,46
|
1.593 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
10.000
+0.1%
0,45
3.115 CAD
|
10.000
+0.1%
|
0,45
|
4.450 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
14.000
+0.1%
0,43
4.213 CAD
|
14.000
+0.1%
|
0,43
|
6.020 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
6.000
+0.1%
0,43
1.785 CAD
|
6.000
+0.1%
|
0,43
|
2.550 CAD
|
|
2025-02-10 |
2025-02-10 |
|
K
Kauf
|
15.000
+0.1%
0,45
4.721 CAD
|
15.000
+0.1%
|
0,45
|
6.750 CAD
|
|
2025-02-10 |
2025-02-10 |
|
K
Kauf
|
15.000
+0.1%
0,45
4.668 CAD
|
15.000
+0.1%
|
0,45
|
6.675 CAD
|
|
2025-01-31 |
2025-01-31 |
|
K
Kauf
|
27.000
+0.2%
0,50
9.315 CAD
|
27.000
+0.2%
|
0,50
|
13.500 CAD
|
|
2025-01-31 |
2025-01-31 |
|
K
Kauf
|
3.000
+0.0%
0,50
1.025 CAD
|
3.000
+0.0%
|
0,50
|
1.485 CAD
|
|
2025-01-31 |
2025-01-31 |
|
V
Verkauf
|
5.000
-0.0%
0,51
1.754 CAD
|
5.000
-0.0%
|
0,51
|
2.543 CAD
|
|
2025-01-31 |
2025-01-31 |
|
V
Verkauf
|
25.000
-0.2%
0,50
8.625 CAD
|
25.000
-0.2%
|
0,50
|
12.500 CAD
|
|
2025-01-29 |
2025-01-29 |
|
V
Verkauf
|
1.000
-0.0%
0,51
354 CAD
|
1.000
-0.0%
|
0,51
|
510 CAD
|
|
2025-01-27 |
2025-01-27 |
|
K
Kauf
|
99.500
+0.9%
0,51
35.369 CAD
|
99.500
+0.9%
|
0,51
|
50.745 CAD
|
|
2025-01-27 |
2025-01-27 |
|
K
Kauf
|
20.500
+0.2%
0,50
7.144 CAD
|
20.500
+0.2%
|
0,50
|
10.250 CAD
|
|
2025-01-27 |
2025-01-27 |
|
V
Verkauf
|
95.800
-0.9%
0,51
34.054 CAD
|
95.800
-0.9%
|
0,51
|
48.858 CAD
|
|
2025-01-27 |
2025-01-27 |
|
V
Verkauf
|
3.000
-0.0%
0,50
1.046 CAD
|
3.000
-0.0%
|
0,50
|
1.500 CAD
|
|
2025-01-23 |
2025-01-23 |
|
K
Kauf
|
120.000
+1.1%
0,51
42.571 CAD
|
120.000
+1.1%
|
0,51
|
61.200 CAD
|
|
2025-01-23 |
2025-01-23 |
|
V
Verkauf
|
131.000
-1.2%
0,51
46.473 CAD
|
131.000
-1.2%
|
0,51
|
66.810 CAD
|
|
2025-01-22 |
2025-01-22 |
|
K
Kauf
|
1.000
+0.0%
0,53
366 CAD
|
1.000
+0.0%
|
0,53
|
525 CAD
|
|
2025-01-22 |
2025-01-22 |
|
K
Kauf
|
7.000
+0.1%
0,53
2.590 CAD
|
7.000
+0.1%
|
0,53
|
3.710 CAD
|
|
2025-01-22 |
2025-01-22 |
|
K
Kauf
|
2.000
+0.0%
0,52
726 CAD
|
2.000
+0.0%
|
0,52
|
1.040 CAD
|
|
2025-01-22 |
2025-01-22 |
|
V
Verkauf
|
5.000
-0.0%
0,53
1.850 CAD
|
5.000
-0.0%
|
0,53
|
2.650 CAD
|
|
2025-01-22 |
2025-01-22 |
|
V
Verkauf
|
1.000
-0.0%
0,53
366 CAD
|
1.000
-0.0%
|
0,53
|
525 CAD
|
|
2025-01-22 |
2025-01-22 |
|
V
Verkauf
|
3.000
-0.0%
0,52
1.089 CAD
|
3.000
-0.0%
|
0,52
|
1.560 CAD
|
|
2025-01-22 |
2025-01-22 |
|
V
Verkauf
|
81.500
-0.7%
0,51
29.012 CAD
|
81.500
-0.7%
|
0,51
|
41.565 CAD
|
|
2024-12-23 |
2024-12-19 |
|
K
Kauf
|
1.889.600
+20.7%
0,43
812.528 USD
|
1.889.600
+20.7%
|
0,43
|
812.528 USD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
40.500
+0.4%
0,54
15.366 CAD
|
40.500
+0.4%
|
0,54
|
21.870 CAD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
6.000
+0.1%
0,53
2.234 CAD
|
6.000
+0.1%
|
0,53
|
3.180 CAD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
500
+0.0%
0,53
184 CAD
|
500
+0.0%
|
0,53
|
263 CAD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
2.000
+0.0%
0,52
731 CAD
|
2.000
+0.0%
|
0,52
|
1.040 CAD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
1.000
+0.0%
0,54
376 CAD
|
1.000
+0.0%
|
0,54
|
535 CAD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
1.000
+0.0%
0,54
376 CAD
|
1.000
+0.0%
|
0,54
|
535 CAD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
2.000
+0.0%
0,52
731 CAD
|
2.000
+0.0%
|
0,52
|
1.040 CAD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
500
+0.0%
0,53
185 CAD
|
500
+0.0%
|
0,53
|
263 CAD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
6.000
+0.1%
0,53
2.236 CAD
|
6.000
+0.1%
|
0,53
|
3.180 CAD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
40.500
+0.4%
0,54
15.377 CAD
|
40.500
+0.4%
|
0,54
|
21.870 CAD
|
|
2024-05-21 |
2024-05-21 |
|
V
Verkauf
|
1.500
-0.0%
0,67
738 CAD
|
1.500
-0.0%
|
0,67
|
1.005 CAD
|
|
2024-03-25 |
2024-03-25 |
|
V
Verkauf
|
1.000
-0.0%
0,61
448 CAD
|
1.000
-0.0%
|
0,61
|
610 CAD
|
|
2024-03-25 |
2024-03-25 |
|
V
Verkauf
|
19.000
-0.2%
0,60
8.379 CAD
|
19.000
-0.2%
|
0,60
|
11.400 CAD
|
|
2024-03-25 |
2024-03-25 |
|
V
Verkauf
|
5.000
-0.1%
0,57
2.095 CAD
|
5.000
-0.1%
|
0,57
|
2.850 CAD
|
|
2024-02-13 |
2024-02-12 |
|
K
Kauf
|
973.145
+14.3%
0,72
520.524 CAD
|
973.145
+14.3%
|
0,72
|
700.664 CAD
|
|
2023-12-28 |
2023-12-27 |
|
K
Kauf
|
10.000
+0.2%
0,74
5.605 CAD
|
10.000
+0.2%
|
0,74
|
7.400 CAD
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
37.500
+0.6%
0,67
18.472 CAD
|
37.500
+0.6%
|
0,67
|
25.125 CAD
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
31.000
+0.5%
0,66
15.042 CAD
|
31.000
+0.5%
|
0,66
|
20.460 CAD
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
17.500
+0.3%
0,65
8.363 CAD
|
17.500
+0.3%
|
0,65
|
11.375 CAD
|
|
2023-12-11 |
2023-12-07 |
|
K
Kauf
|
50.000
+0.8%
0,67
24.639 CAD
|
50.000
+0.8%
|
0,67
|
33.500 CAD
|
|