2024-12-23 |
2024-12-23 |
|
K
Kauf
|
3.000
+0.3%
12,95
38.838 USD
|
3.000
+0.3%
|
12,95
|
38.838 USD
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
3.000
+0.3%
14,75
44.250 USD
|
3.000
+0.3%
|
14,75
|
44.250 USD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
3.614
+0.3%
11,92
43.077 USD
|
3.614
+0.3%
|
11,92
|
43.077 USD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
5.386
+0.5%
11,79
63.501 USD
|
5.386
+0.5%
|
11,79
|
63.501 USD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
1.134
+0.1%
11,75
13.323 USD
|
1.134
+0.1%
|
11,75
|
13.323 USD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
10.000
+0.9%
11,68
116.800 USD
|
10.000
+0.9%
|
11,68
|
116.800 USD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
10.000
+0.9%
11,69
116.905 USD
|
10.000
+0.9%
|
11,69
|
116.905 USD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
10.000
+0.9%
11,80
117.954 USD
|
10.000
+0.9%
|
11,80
|
117.954 USD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
2.000
+0.2%
12,17
24.344 USD
|
2.000
+0.2%
|
12,17
|
24.344 USD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
1.000
+0.1%
12,14
12.140 USD
|
1.000
+0.1%
|
12,14
|
12.140 USD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
649
+0.1%
12,15
7.885 USD
|
649
+0.1%
|
12,15
|
7.885 USD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
251
+0.0%
12,15
3.050 USD
|
251
+0.0%
|
12,15
|
3.050 USD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
1.749
+0.2%
12,08
21.128 USD
|
1.749
+0.2%
|
12,08
|
21.128 USD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
1.000
+0.1%
12,08
12.080 USD
|
1.000
+0.1%
|
12,08
|
12.080 USD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
4.000
+0.4%
12,92
51.668 USD
|
4.000
+0.4%
|
12,92
|
51.668 USD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
1.000
+0.1%
12,92
12.922 USD
|
1.000
+0.1%
|
12,92
|
12.922 USD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
5.000
+0.4%
12,54
62.695 USD
|
5.000
+0.4%
|
12,54
|
62.695 USD
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
9.572
+0.9%
14,18
135.721 USD
|
9.572
+0.9%
|
14,18
|
135.721 USD
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
428
+0.0%
14,01
5.995 USD
|
428
+0.0%
|
14,01
|
5.995 USD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
3.000
+0.3%
13,45
40.335 USD
|
3.000
+0.3%
|
13,45
|
40.335 USD
|
|
2023-11-27 |
2023-11-27 |
|
K
Kauf
|
4.253
+0.4%
13,00
55.289 USD
|
4.253
+0.4%
|
13,00
|
55.289 USD
|
|
2023-11-27 |
2023-11-27 |
|
K
Kauf
|
979
+0.1%
12,95
12.678 USD
|
979
+0.1%
|
12,95
|
12.678 USD
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
1.000
+0.1%
14,90
14.900 USD
|
1.000
+0.1%
|
14,90
|
14.900 USD
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
1.000
+0.1%
14,86
14.856 USD
|
1.000
+0.1%
|
14,86
|
14.856 USD
|
|
2023-09-13 |
2023-09-13 |
|
K
Kauf
|
2.000
+0.2%
16,23
32.460 USD
|
2.000
+0.2%
|
16,23
|
32.460 USD
|
|
2023-09-07 |
2023-09-07 |
|
K
Kauf
|
2.000
+0.2%
17,27
34.548 USD
|
2.000
+0.2%
|
17,27
|
34.548 USD
|
|
2023-08-15 |
2023-08-15 |
|
K
Kauf
|
2.000
+0.2%
17,57
35.138 USD
|
2.000
+0.2%
|
17,57
|
35.138 USD
|
|
2023-06-16 |
2023-06-16 |
|
K
Kauf
|
1.000
+0.1%
15,67
15.673 USD
|
1.000
+0.1%
|
15,67
|
15.673 USD
|
|
2023-05-17 |
2023-05-17 |
|
K
Kauf
|
5.000
+0.4%
11,28
56.400 USD
|
5.000
+0.4%
|
11,28
|
56.400 USD
|
|
2023-03-20 |
2023-03-20 |
|
K
Kauf
|
10.000
+0.9%
11,74
117.380 USD
|
10.000
+0.9%
|
11,74
|
117.380 USD
|
|
2023-03-02 |
2023-03-02 |
|
K
Kauf
|
10.000
+0.9%
15,32
153.200 USD
|
10.000
+0.9%
|
15,32
|
153.200 USD
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
4.200
+0.4%
24,20
101.636 USD
|
4.200
+0.4%
|
24,20
|
101.636 USD
|
|
2020-11-18 |
2020-11-18 |
|
K
Kauf
|
1.000
+0.1%
17,95
17.950 USD
|
1.000
+0.1%
|
17,95
|
17.950 USD
|
|
2020-09-09 |
2020-09-09 |
|
K
Kauf
|
1.000
+0.1%
19,23
19.234 USD
|
1.000
+0.1%
|
19,23
|
19.234 USD
|
|
2020-05-18 |
2020-05-18 |
|
K
Kauf
|
500
+0.0%
15,31
7.655 USD
|
500
+0.0%
|
15,31
|
7.655 USD
|
|
2020-05-18 |
2020-05-18 |
|
K
Kauf
|
500
+0.0%
15,25
7.625 USD
|
500
+0.0%
|
15,25
|
7.625 USD
|
|
2020-05-14 |
2020-05-14 |
|
K
Kauf
|
1.000
+0.1%
13,00
13.000 USD
|
1.000
+0.1%
|
13,00
|
13.000 USD
|
|
2020-05-12 |
2020-05-12 |
|
K
Kauf
|
500
+0.0%
15,05
7.525 USD
|
500
+0.0%
|
15,05
|
7.525 USD
|
|
2020-05-12 |
2020-05-12 |
|
K
Kauf
|
500
+0.0%
15,00
7.500 USD
|
500
+0.0%
|
15,00
|
7.500 USD
|
|
2020-03-20 |
2020-03-20 |
|
K
Kauf
|
1.000
+0.1%
12,40
12.395 USD
|
1.000
+0.1%
|
12,40
|
12.395 USD
|
|
2020-03-19 |
2020-03-19 |
|
K
Kauf
|
500
+0.0%
8,88
4.440 USD
|
500
+0.0%
|
8,88
|
4.440 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
1.000
+0.1%
8,77
8.770 USD
|
1.000
+0.1%
|
8,77
|
8.770 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
1.000
+0.1%
8,70
8.700 USD
|
1.000
+0.1%
|
8,70
|
8.700 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
1.000
+0.1%
8,19
8.190 USD
|
1.000
+0.1%
|
8,19
|
8.190 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
1.000
+0.1%
8,57
8.570 USD
|
1.000
+0.1%
|
8,57
|
8.570 USD
|
|
2020-03-13 |
2020-03-13 |
|
K
Kauf
|
1.000
+0.1%
13,43
13.430 USD
|
1.000
+0.1%
|
13,43
|
13.430 USD
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
1.000
+0.1%
13,10
13.100 USD
|
1.000
+0.1%
|
13,10
|
13.100 USD
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
1.000
+0.1%
12,64
12.640 USD
|
1.000
+0.1%
|
12,64
|
12.640 USD
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
1.000
+0.1%
12,46
12.460 USD
|
1.000
+0.1%
|
12,46
|
12.460 USD
|
|
2020-03-10 |
2020-03-10 |
|
K
Kauf
|
889
+0.1%
16,36
14.544 USD
|
889
+0.1%
|
16,36
|
14.544 USD
|
|
2020-03-10 |
2020-03-10 |
|
K
Kauf
|
111
+0.0%
16,27
1.806 USD
|
111
+0.0%
|
16,27
|
1.806 USD
|
|
2020-03-09 |
2020-03-09 |
|
K
Kauf
|
1.000
+0.1%
16,29
16.290 USD
|
1.000
+0.1%
|
16,29
|
16.290 USD
|
|
2020-03-09 |
2020-03-09 |
|
K
Kauf
|
1.000
+0.1%
16,30
16.300 USD
|
1.000
+0.1%
|
16,30
|
16.300 USD
|
|
2019-03-21 |
2019-03-20 |
|
K
Kauf
|
500
+0.0%
19,66
9.830 USD
|
500
+0.0%
|
19,66
|
9.830 USD
|
|
2019-03-21 |
2019-03-20 |
|
K
Kauf
|
2.000
+0.2%
19,68
39.360 USD
|
2.000
+0.2%
|
19,68
|
39.360 USD
|
|
2019-03-21 |
2019-03-20 |
|
K
Kauf
|
1.000
+0.1%
19,71
19.710 USD
|
1.000
+0.1%
|
19,71
|
19.710 USD
|
|
2019-03-21 |
2019-03-20 |
|
K
Kauf
|
500
+0.0%
19,70
9.850 USD
|
500
+0.0%
|
19,70
|
9.850 USD
|
|
2019-03-21 |
2019-03-20 |
|
K
Kauf
|
1.000
+0.1%
19,56
19.560 USD
|
1.000
+0.1%
|
19,56
|
19.560 USD
|
|
2019-03-20 |
2019-03-20 |
|
K
Kauf
|
1.000
+0.1%
19,69
19.690 USD
|
1.000
+0.1%
|
19,69
|
19.690 USD
|
|
2019-03-20 |
2019-03-20 |
|
K
Kauf
|
3.000
+0.3%
19,70
59.100 USD
|
3.000
+0.3%
|
19,70
|
59.100 USD
|
|
2004-07-22 |
2004-07-14 |
|
V
Verkauf
|
150.000
-3.2%
3,60
540.000 USD
|
150.000
-3.2%
|
3,60
|
540.000 USD
|
|