2024-11-13 |
2024-11-13 |
|
K
Kauf
|
2.246
+0.1%
4,05
6.520 CAD
|
2.246
+0.1%
|
4,05
|
9.092 CAD
|
|
2024-09-14 |
2024-09-11 |
|
K
Kauf
|
4.100
+0.2%
3,75
11.324 CAD
|
4.100
+0.2%
|
3,75
|
15.375 CAD
|
|
2024-09-14 |
2024-09-09 |
|
K
Kauf
|
15.900
+0.6%
3,85
45.146 CAD
|
15.900
+0.6%
|
3,85
|
61.215 CAD
|
|
2024-07-29 |
2024-07-23 |
|
V
Verkauf
|
33.500
-5.6%
0,74
18.092 CAD
|
33.500
-5.6%
|
0,74
|
24.790 CAD
|
|
2024-07-29 |
2024-07-23 |
|
K
Kauf
|
33.500
+0.7%
0,74
18.092 CAD
|
33.500
+0.7%
|
0,74
|
24.790 CAD
|
|
2024-05-01 |
2024-05-01 |
|
K
Kauf
|
3.200
+0.1%
3,97
9.221 CAD
|
3.200
+0.1%
|
3,97
|
12.704 CAD
|
|
2024-05-01 |
2024-04-26 |
|
V
Verkauf
|
4.700
-0.2%
4,02
13.836 CAD
|
4.700
-0.2%
|
4,02
|
18.894 CAD
|
|
2024-04-23 |
2024-04-23 |
|
K
Kauf
|
25.500
+0.5%
0,90
16.749 CAD
|
25.500
+0.5%
|
0,90
|
22.950 CAD
|
|
2024-04-23 |
2024-04-22 |
|
K
Kauf
|
9.000
+0.2%
0,90
5.886 CAD
|
9.000
+0.2%
|
0,90
|
8.100 CAD
|
|
2024-04-09 |
2024-04-09 |
|
K
Kauf
|
20.500
+0.4%
0,89
13.443 CAD
|
20.500
+0.4%
|
0,89
|
18.245 CAD
|
|
2024-03-27 |
2024-03-22 |
|
K
Kauf
|
280.000
+6.2%
0,92
189.948 CAD
|
280.000
+6.2%
|
0,92
|
257.068 CAD
|
|
2024-03-25 |
2024-03-20 |
|
K
Kauf
|
135.500
+3.1%
0,87
87.321 CAD
|
135.500
+3.1%
|
0,87
|
118.481 CAD
|
|
2024-03-20 |
2024-03-15 |
|
K
Kauf
|
1.500
+0.0%
0,82
909 CAD
|
1.500
+0.0%
|
0,82
|
1.230 CAD
|
|
2024-02-16 |
2024-02-16 |
|
K
Kauf
|
120.000
+2.9%
0,76
67.556 CAD
|
120.000
+2.9%
|
0,76
|
90.984 CAD
|
|
2024-02-09 |
2024-02-05 |
|
K
Kauf
|
57.500
+1.4%
0,74
31.555 CAD
|
57.500
+1.4%
|
0,74
|
42.493 CAD
|
|
2024-01-30 |
2024-01-25 |
|
K
Kauf
|
1.500
+0.0%
0,80
887 CAD
|
1.500
+0.0%
|
0,80
|
1.200 CAD
|
|
2023-12-27 |
2023-12-21 |
|
K
Kauf
|
180.500
+4.7%
0,78
105.121 CAD
|
180.500
+4.7%
|
0,78
|
140.573 CAD
|
|
2023-12-27 |
2023-12-19 |
|
K
Kauf
|
164.000
+4.5%
0,77
94.133 CAD
|
164.000
+4.5%
|
0,77
|
126.132 CAD
|
|
2023-12-22 |
2023-12-18 |
|
K
Kauf
|
50.000
+1.4%
0,78
29.180 CAD
|
50.000
+1.4%
|
0,78
|
39.000 CAD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
8.000
+1.6%
0,82
4.826 CAD
|
8.000
+1.6%
|
0,82
|
6.560 CAD
|
|
2023-12-11 |
2023-12-11 |
|
K
Kauf
|
50.500
+11.6%
0,82
30.482 CAD
|
50.500
+11.6%
|
0,82
|
41.410 CAD
|
|
2023-11-24 |
2023-11-24 |
|
K
Kauf
|
21.000
+7.3%
0,82
12.580 CAD
|
21.000
+7.3%
|
0,82
|
17.231 CAD
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
1.000
+0.4%
0,81
592 CAD
|
1.000
+0.4%
|
0,81
|
810 CAD
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
500
+0.2%
0,81
296 CAD
|
500
+0.2%
|
0,81
|
405 CAD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
20.000
+7.5%
0,80
11.658 CAD
|
20.000
+7.5%
|
0,80
|
16.000 CAD
|
|
2023-11-20 |
2023-11-15 |
|
V
Verkauf
|
34.957
-11.7%
0,80
20.405 CAD
|
34.957
-11.7%
|
0,80
|
27.945 CAD
|
|
2023-11-20 |
2023-11-15 |
|
K
Kauf
|
29.500
+10.9%
0,80
17.159 CAD
|
29.500
+10.9%
|
0,80
|
23.500 CAD
|
|
2023-11-10 |
2023-11-09 |
|
K
Kauf
|
8.000
+3.0%
0,80
4.638 CAD
|
8.000
+3.0%
|
0,80
|
6.400 CAD
|
|
2023-02-02 |
2023-02-01 |
|
K
Kauf
|
5.500
+0.2%
0,94
3.885 CAD
|
5.500
+0.2%
|
0,94
|
5.170 CAD
|
|
2023-01-27 |
2023-01-27 |
|
K
Kauf
|
13.000
+0.5%
0,93
9.070 CAD
|
13.000
+0.5%
|
0,93
|
12.090 CAD
|
|
2023-01-27 |
2023-01-26 |
|
K
Kauf
|
100.000
+3.8%
0,93
69.434 CAD
|
100.000
+3.8%
|
0,93
|
93.000 CAD
|
|
2023-01-27 |
2023-01-25 |
|
K
Kauf
|
1.500
+0.1%
0,91
1.021 CAD
|
1.500
+0.1%
|
0,91
|
1.365 CAD
|
|
2023-01-27 |
2023-01-24 |
|
K
Kauf
|
18.500
+0.7%
0,92
12.728 CAD
|
18.500
+0.7%
|
0,92
|
17.020 CAD
|
|
2023-01-27 |
2023-01-23 |
|
K
Kauf
|
16.500
+0.6%
0,92
11.339 CAD
|
16.500
+0.6%
|
0,92
|
15.180 CAD
|
|
2023-01-27 |
2023-01-23 |
|
K
Kauf
|
1.500
+0.1%
0,91
1.020 CAD
|
1.500
+0.1%
|
0,91
|
1.365 CAD
|
|
2023-01-18 |
2023-01-18 |
|
K
Kauf
|
35.000
+1.4%
0,92
24.129 CAD
|
35.000
+1.4%
|
0,92
|
32.305 CAD
|
|
2023-01-18 |
2023-01-13 |
|
K
Kauf
|
1.500
+0.1%
0,87
976 CAD
|
1.500
+0.1%
|
0,87
|
1.305 CAD
|
|
2023-01-18 |
2023-01-13 |
|
K
Kauf
|
30.000
+1.2%
0,91
20.407 CAD
|
30.000
+1.2%
|
0,91
|
27.279 CAD
|
|