2024-12-11 |
2024-12-09 |
|
K
Kauf
|
3.512
+14.3%
15,05
52.856 USD
|
3.512
+14.3%
|
15,05
|
52.856 USD
|
|
2024-05-09 |
2024-05-07 |
|
K
Kauf
|
2.901
+14.6%
15,26
44.269 USD
|
2.901
+14.6%
|
15,26
|
44.269 USD
|
|
2023-08-01 |
2023-07-31 |
|
K
Kauf
|
1.155
+6.9%
14,98
17.302 USD
|
1.155
+6.9%
|
14,98
|
17.302 USD
|
|
2023-03-16 |
2023-03-14 |
|
K
Kauf
|
806
+5.4%
14,64
11.800 USD
|
806
+5.4%
|
14,64
|
11.800 USD
|
|
2022-08-19 |
2022-08-17 |
|
K
Kauf
|
3.831
+36.8%
14,72
56.392 USD
|
3.831
+36.8%
|
14,72
|
56.392 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
11,30
11.304 USD
|
1.000
+0.2%
|
11,30
|
11.304 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
11,48
11.475 USD
|
1.000
+0.2%
|
11,48
|
11.475 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
11,40
11.400 USD
|
1.000
+0.2%
|
11,40
|
11.400 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
11,49
11.489 USD
|
1.000
+0.2%
|
11,49
|
11.489 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
11,52
11.516 USD
|
1.000
+0.2%
|
11,52
|
11.516 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
11,48
11.475 USD
|
1.000
+0.2%
|
11,48
|
11.475 USD
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
1.000
+0.2%
12,66
12.660 USD
|
1.000
+0.2%
|
12,66
|
12.660 USD
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
1.000
+0.2%
12,68
12.680 USD
|
1.000
+0.2%
|
12,68
|
12.680 USD
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
30
+0.0%
12,70
381 USD
|
30
+0.0%
|
12,70
|
381 USD
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
388
+0.1%
12,69
4.924 USD
|
388
+0.1%
|
12,69
|
4.924 USD
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
582
+0.1%
12,69
7.385 USD
|
582
+0.1%
|
12,69
|
7.385 USD
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
3.834
+0.6%
13,00
49.842 USD
|
3.834
+0.6%
|
13,00
|
49.842 USD
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
1.000
+0.2%
12,87
12.870 USD
|
1.000
+0.2%
|
12,87
|
12.870 USD
|
|
2022-05-18 |
2022-05-18 |
|
K
Kauf
|
1.000
+0.2%
12,85
12.850 USD
|
1.000
+0.2%
|
12,85
|
12.850 USD
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
1.000
+0.2%
12,82
12.820 USD
|
1.000
+0.2%
|
12,82
|
12.820 USD
|
|
2022-04-29 |
2022-04-27 |
|
K
Kauf
|
3.821
+58.1%
14,76
56.398 USD
|
3.821
+58.1%
|
14,76
|
56.398 USD
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
2.000
+0.3%
8,09
16.186 USD
|
2.000
+0.3%
|
8,09
|
16.186 USD
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
2.000
+0.3%
8,12
16.239 USD
|
2.000
+0.3%
|
8,12
|
16.239 USD
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
2.000
+0.3%
8,11
16.229 USD
|
2.000
+0.3%
|
8,11
|
16.229 USD
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
2.000
+0.3%
8,14
16.271 USD
|
2.000
+0.3%
|
8,14
|
16.271 USD
|
|
2020-09-24 |
2020-09-23 |
|
K
Kauf
|
2.000
+0.3%
8,11
16.210 USD
|
2.000
+0.3%
|
8,11
|
16.210 USD
|
|
2020-08-06 |
2020-08-06 |
|
K
Kauf
|
2.000
+0.3%
8,03
16.068 USD
|
2.000
+0.3%
|
8,03
|
16.068 USD
|
|
2020-08-06 |
2020-08-06 |
|
K
Kauf
|
2.000
+0.3%
8,06
16.110 USD
|
2.000
+0.3%
|
8,06
|
16.110 USD
|
|
2020-08-06 |
2020-08-06 |
|
K
Kauf
|
2.000
+0.3%
8,06
16.120 USD
|
2.000
+0.3%
|
8,06
|
16.120 USD
|
|
2020-08-06 |
2020-08-06 |
|
K
Kauf
|
2.000
+0.3%
8,04
16.081 USD
|
2.000
+0.3%
|
8,04
|
16.081 USD
|
|
2020-08-06 |
2020-08-06 |
|
K
Kauf
|
2.000
+0.3%
8,06
16.114 USD
|
2.000
+0.3%
|
8,06
|
16.114 USD
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
7,98
15.958 USD
|
2.000
+0.3%
|
7,98
|
15.958 USD
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
7,94
15.885 USD
|
2.000
+0.3%
|
7,94
|
15.885 USD
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
7,96
15.910 USD
|
2.000
+0.3%
|
7,96
|
15.910 USD
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
7,98
15.962 USD
|
2.000
+0.3%
|
7,98
|
15.962 USD
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
7,97
15.940 USD
|
2.000
+0.3%
|
7,97
|
15.940 USD
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
8,00
15.999 USD
|
2.000
+0.3%
|
8,00
|
15.999 USD
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
8,00
15.991 USD
|
2.000
+0.3%
|
8,00
|
15.991 USD
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
8,00
16.000 USD
|
2.000
+0.3%
|
8,00
|
16.000 USD
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
7,99
15.987 USD
|
2.000
+0.3%
|
7,99
|
15.987 USD
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
2.000
+0.3%
7,99
15.979 USD
|
2.000
+0.3%
|
7,99
|
15.979 USD
|
|
2020-05-21 |
2020-05-19 |
|
K
Kauf
|
1.000
+0.2%
6,95
6.945 USD
|
1.000
+0.2%
|
6,95
|
6.945 USD
|
|
2020-05-21 |
2020-05-19 |
|
K
Kauf
|
2.000
+0.3%
6,90
13.800 USD
|
2.000
+0.3%
|
6,90
|
13.800 USD
|
|
2020-05-21 |
2020-05-19 |
|
K
Kauf
|
1.000
+0.2%
6,98
6.975 USD
|
1.000
+0.2%
|
6,98
|
6.975 USD
|
|
2020-05-21 |
2020-05-19 |
|
K
Kauf
|
1.000
+0.2%
7,01
7.010 USD
|
1.000
+0.2%
|
7,01
|
7.010 USD
|
|
2020-05-21 |
2020-05-19 |
|
K
Kauf
|
2.000
+0.4%
6,97
13.949 USD
|
2.000
+0.4%
|
6,97
|
13.949 USD
|
|
2020-05-21 |
2020-05-19 |
|
K
Kauf
|
2.000
+0.4%
7,12
14.240 USD
|
2.000
+0.4%
|
7,12
|
14.240 USD
|
|
2020-05-21 |
2020-05-19 |
|
K
Kauf
|
2.000
+0.4%
7,08
14.157 USD
|
2.000
+0.4%
|
7,08
|
14.157 USD
|
|
2020-05-21 |
2020-05-19 |
|
K
Kauf
|
2.000
+0.4%
7,05
14.090 USD
|
2.000
+0.4%
|
7,05
|
14.090 USD
|
|
2020-03-23 |
2020-03-23 |
|
K
Kauf
|
2.000
+0.4%
5,86
11.720 USD
|
2.000
+0.4%
|
5,86
|
11.720 USD
|
|
2020-03-23 |
2020-03-23 |
|
K
Kauf
|
2.000
+0.4%
5,79
11.572 USD
|
2.000
+0.4%
|
5,79
|
11.572 USD
|
|
2020-03-23 |
2020-03-23 |
|
K
Kauf
|
2.000
+0.4%
5,36
10.711 USD
|
2.000
+0.4%
|
5,36
|
10.711 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
2.000
+0.4%
4,87
9.747 USD
|
2.000
+0.4%
|
4,87
|
9.747 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
2.000
+0.4%
4,89
9.786 USD
|
2.000
+0.4%
|
4,89
|
9.786 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
2.000
+0.4%
7,89
15.787 USD
|
2.000
+0.4%
|
7,89
|
15.787 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
2.000
+0.4%
7,86
15.728 USD
|
2.000
+0.4%
|
7,86
|
15.728 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
5.000
+0.9%
8,63
43.172 USD
|
5.000
+0.9%
|
8,63
|
43.172 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
5.000
+0.9%
8,58
42.904 USD
|
5.000
+0.9%
|
8,58
|
42.904 USD
|
|
2018-12-26 |
2018-12-20 |
|
K
Kauf
|
2.000
+0.4%
11,92
23.840 USD
|
2.000
+0.4%
|
11,92
|
23.840 USD
|
|
2018-12-19 |
2018-12-17 |
|
K
Kauf
|
34.000
+7.9%
12,66
430.440 USD
|
34.000
+7.9%
|
12,66
|
430.440 USD
|
|
2018-11-14 |
2018-11-12 |
|
K
Kauf
|
6.500
+1.5%
12,87
83.655 USD
|
6.500
+1.5%
|
12,87
|
83.655 USD
|
|
2018-06-01 |
2018-05-30 |
|
K
Kauf
|
10.000
+2.6%
12,79
127.900 USD
|
10.000
+2.6%
|
12,79
|
127.900 USD
|
|
2018-03-19 |
2018-03-15 |
|
K
Kauf
|
7.000
+1.9%
11,64
81.480 USD
|
7.000
+1.9%
|
11,64
|
81.480 USD
|
|
2018-03-12 |
2018-03-08 |
|
K
Kauf
|
33.000
+10.1%
11,63
383.790 USD
|
33.000
+10.1%
|
11,63
|
383.790 USD
|
|
2017-09-12 |
2017-09-08 |
|
K
Kauf
|
12.000
+5.4%
13,34
160.080 USD
|
12.000
+5.4%
|
13,34
|
160.080 USD
|
|
2017-06-22 |
2017-06-20 |
|
K
Kauf
|
7.400
+3.5%
13,22
97.828 USD
|
7.400
+3.5%
|
13,22
|
97.828 USD
|
|
2017-06-13 |
2017-06-09 |
|
K
Kauf
|
9.000
+4.6%
13,50
121.500 USD
|
9.000
+4.6%
|
13,50
|
121.500 USD
|
|
2017-05-12 |
2017-05-10 |
|
K
Kauf
|
6.000
+3.2%
13,52
81.120 USD
|
6.000
+3.2%
|
13,52
|
81.120 USD
|
|