2024-12-16 |
2024-12-12 |
|
K
Kauf
|
32.000
+0.4%
0,15
3.411 CAD
|
32.000
+0.4%
|
0,15
|
4.800 CAD
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
18.000
+0.2%
0,16
1.983 CAD
|
18.000
+0.2%
|
0,16
|
2.790 CAD
|
|
2024-08-13 |
2024-08-06 |
|
K
Kauf
|
30.000
+0.3%
0,31
6.787 CAD
|
30.000
+0.3%
|
0,31
|
9.300 CAD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
5.000
+0.1%
0,37
1.332 CAD
|
5.000
+0.1%
|
0,37
|
1.825 CAD
|
|
2024-07-24 |
2024-07-23 |
|
K
Kauf
|
5.000
+0.1%
0,39
1.423 CAD
|
5.000
+0.1%
|
0,39
|
1.950 CAD
|
|
2024-07-23 |
2024-07-22 |
|
K
Kauf
|
5.000
+0.1%
0,37
1.350 CAD
|
5.000
+0.1%
|
0,37
|
1.850 CAD
|
|
2024-07-23 |
2024-07-22 |
|
K
Kauf
|
5.000
+0.1%
0,36
1.314 CAD
|
5.000
+0.1%
|
0,36
|
1.800 CAD
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
3.000
+0.0%
0,37
810 CAD
|
3.000
+0.0%
|
0,37
|
1.110 CAD
|
|
2024-07-16 |
2024-07-15 |
|
K
Kauf
|
10.000
+0.1%
0,30
2.171 CAD
|
10.000
+0.1%
|
0,30
|
2.975 CAD
|
|
2024-07-16 |
2024-07-15 |
|
K
Kauf
|
10.000
+0.1%
0,29
2.116 CAD
|
10.000
+0.1%
|
0,29
|
2.900 CAD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
13.000
+0.1%
0,42
4.006 CAD
|
13.000
+0.1%
|
0,42
|
5.460 CAD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
6.000
+0.1%
0,41
1.805 CAD
|
6.000
+0.1%
|
0,41
|
2.460 CAD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
4.000
+0.0%
0,41
1.189 CAD
|
4.000
+0.0%
|
0,41
|
1.620 CAD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
10.000
+0.1%
0,40
2.935 CAD
|
10.000
+0.1%
|
0,40
|
4.000 CAD
|
|
2024-06-03 |
2024-05-31 |
|
K
Kauf
|
3.500
+0.0%
0,40
1.023 CAD
|
3.500
+0.0%
|
0,40
|
1.400 CAD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
5.000
+0.1%
0,39
1.445 CAD
|
5.000
+0.1%
|
0,39
|
1.970 CAD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
10.000
+0.1%
0,39
2.824 CAD
|
10.000
+0.1%
|
0,39
|
3.850 CAD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
15.000
+0.2%
0,38
4.208 CAD
|
15.000
+0.2%
|
0,38
|
5.738 CAD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
15.000
+0.2%
0,39
4.291 CAD
|
15.000
+0.2%
|
0,39
|
5.850 CAD
|
|
2024-05-29 |
2024-05-27 |
|
K
Kauf
|
2.000
+0.0%
0,33
476 CAD
|
2.000
+0.0%
|
0,33
|
650 CAD
|
|
2024-05-29 |
2024-05-27 |
|
K
Kauf
|
3.000
+0.0%
0,32
702 CAD
|
3.000
+0.0%
|
0,32
|
960 CAD
|
|
2024-04-08 |
2024-04-05 |
|
K
Kauf
|
3.500
+0.0%
0,32
827 CAD
|
3.500
+0.0%
|
0,32
|
1.120 CAD
|
|
2024-04-03 |
2024-04-02 |
|
K
Kauf
|
3.500
+0.0%
0,37
954 CAD
|
3.500
+0.0%
|
0,37
|
1.295 CAD
|
|
2024-03-20 |
2024-03-19 |
|
K
Kauf
|
3.000
+0.0%
0,30
665 CAD
|
3.000
+0.0%
|
0,30
|
900 CAD
|
|
2024-03-20 |
2024-03-19 |
|
K
Kauf
|
5.000
+0.1%
0,28
1.016 CAD
|
5.000
+0.1%
|
0,28
|
1.375 CAD
|
|
2024-03-12 |
2024-03-08 |
|
K
Kauf
|
60.000
+0.7%
0,26
11.589 CAD
|
60.000
+0.7%
|
0,26
|
15.600 CAD
|
|
2024-03-12 |
2024-03-08 |
|
K
Kauf
|
100.000
+1.2%
0,24
17.830 CAD
|
100.000
+1.2%
|
0,24
|
24.000 CAD
|
|
2024-01-16 |
2024-01-16 |
|
K
Kauf
|
5.000
+0.1%
0,55
2.047 CAD
|
5.000
+0.1%
|
0,55
|
2.750 CAD
|
|
2024-01-11 |
2024-01-11 |
|
K
Kauf
|
2.000
+0.0%
0,50
747 CAD
|
2.000
+0.0%
|
0,50
|
1.000 CAD
|
|
2024-01-11 |
2024-01-11 |
|
K
Kauf
|
3.000
+0.0%
0,47
1.054 CAD
|
3.000
+0.0%
|
0,47
|
1.410 CAD
|
|
2024-01-08 |
2024-01-04 |
|
K
Kauf
|
5.000
+0.1%
0,40
1.478 CAD
|
5.000
+0.1%
|
0,40
|
1.975 CAD
|
|
2023-12-22 |
2023-12-21 |
|
K
Kauf
|
10.000
+0.1%
0,37
2.767 CAD
|
10.000
+0.1%
|
0,37
|
3.700 CAD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
5.000
+0.1%
0,39
1.444 CAD
|
5.000
+0.1%
|
0,39
|
1.925 CAD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
3.000
+0.0%
0,38
855 CAD
|
3.000
+0.0%
|
0,38
|
1.140 CAD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
2.000
+0.0%
0,38
562 CAD
|
2.000
+0.0%
|
0,38
|
750 CAD
|
|
2023-12-21 |
2023-12-19 |
|
K
Kauf
|
10.000
+0.1%
0,38
2.836 CAD
|
10.000
+0.1%
|
0,38
|
3.800 CAD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
10.000
+0.1%
0,39
2.881 CAD
|
10.000
+0.1%
|
0,39
|
3.850 CAD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
45.000
+0.5%
0,38
12.794 CAD
|
45.000
+0.5%
|
0,38
|
17.100 CAD
|
|
2023-12-19 |
2023-12-13 |
|
K
Kauf
|
25.000
+0.3%
0,38
6.927 CAD
|
25.000
+0.3%
|
0,38
|
9.415 CAD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
20.000
+0.2%
0,40
5.870 CAD
|
20.000
+0.2%
|
0,40
|
7.974 CAD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
10.000
+0.1%
0,39
2.871 CAD
|
10.000
+0.1%
|
0,39
|
3.900 CAD
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
40.500
+0.5%
0,33
9.826 CAD
|
40.500
+0.5%
|
0,33
|
13.365 CAD
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
9.500
+0.1%
0,33
2.270 CAD
|
9.500
+0.1%
|
0,33
|
3.088 CAD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
10.000
+0.1%
0,33
2.433 CAD
|
10.000
+0.1%
|
0,33
|
3.300 CAD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
4.000
+0.0%
0,35
1.028 CAD
|
4.000
+0.0%
|
0,35
|
1.400 CAD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
2.000
+0.0%
0,34
499 CAD
|
2.000
+0.0%
|
0,34
|
680 CAD
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
20.000
+0.2%
0,37
5.333 CAD
|
20.000
+0.2%
|
0,37
|
7.300 CAD
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
3.000
+0.0%
0,36
789 CAD
|
3.000
+0.0%
|
0,36
|
1.080 CAD
|
|
2023-11-22 |
2023-11-21 |
|
K
Kauf
|
15.000
+0.2%
0,31
3.388 CAD
|
15.000
+0.2%
|
0,31
|
4.650 CAD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
50
+0.0%
0,32
11 CAD
|
50
+0.0%
|
0,32
|
16 CAD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
40.000
+0.5%
0,31
9.042 CAD
|
40.000
+0.5%
|
0,31
|
12.400 CAD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
20.000
+0.2%
0,30
4.362 CAD
|
20.000
+0.2%
|
0,30
|
6.000 CAD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
10.000
+0.1%
0,32
2.290 CAD
|
10.000
+0.1%
|
0,32
|
3.150 CAD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
30.000
+0.4%
0,30
6.519 CAD
|
30.000
+0.4%
|
0,30
|
9.000 CAD
|
|