2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
100
-0.0%
4,63
463 USD
|
100
-0.0%
|
4,63
|
463 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
930
-0.0%
4,60
4.278 USD
|
930
-0.0%
|
4,60
|
4.278 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
933
-0.0%
4,59
4.282 USD
|
933
-0.0%
|
4,59
|
4.282 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
300
-0.0%
4,59
1.376 USD
|
300
-0.0%
|
4,59
|
1.376 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
3.060
-0.0%
4,58
14.015 USD
|
3.060
-0.0%
|
4,58
|
14.015 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
100
-0.0%
4,58
458 USD
|
100
-0.0%
|
4,58
|
458 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
2.296
-0.0%
4,57
10.493 USD
|
2.296
-0.0%
|
4,57
|
10.493 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
100
-0.0%
4,57
457 USD
|
100
-0.0%
|
4,57
|
457 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
1.200
-0.0%
4,56
5.472 USD
|
1.200
-0.0%
|
4,56
|
5.472 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
1.400
-0.0%
4,55
6.370 USD
|
1.400
-0.0%
|
4,55
|
6.370 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
3.361
-0.0%
4,54
15.259 USD
|
3.361
-0.0%
|
4,54
|
15.259 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
731
-0.0%
4,54
3.315 USD
|
731
-0.0%
|
4,54
|
3.315 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
6.057
-0.1%
4,53
27.438 USD
|
6.057
-0.1%
|
4,53
|
27.438 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
1.500
-0.0%
4,53
6.788 USD
|
1.500
-0.0%
|
4,53
|
6.788 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
5.332
-0.1%
4,52
24.101 USD
|
5.332
-0.1%
|
4,52
|
24.101 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
1.300
-0.0%
4,52
5.870 USD
|
1.300
-0.0%
|
4,52
|
5.870 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
1.900
-0.0%
4,51
8.569 USD
|
1.900
-0.0%
|
4,51
|
8.569 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
600
-0.0%
4,50
2.700 USD
|
600
-0.0%
|
4,50
|
2.700 USD
|
|
2025-04-17 |
2025-04-14 |
|
V
Verkauf
|
400
-0.0%
4,50
1.800 USD
|
400
-0.0%
|
4,50
|
1.800 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Verkauf
|
200
-0.0%
4,54
908 USD
|
200
-0.0%
|
4,54
|
908 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Verkauf
|
900
-0.0%
4,53
4.077 USD
|
900
-0.0%
|
4,53
|
4.077 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Verkauf
|
100
-0.0%
4,52
452 USD
|
100
-0.0%
|
4,52
|
452 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Verkauf
|
9.000
-0.1%
4,51
40.590 USD
|
9.000
-0.1%
|
4,51
|
40.590 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Verkauf
|
116
-0.0%
4,51
523 USD
|
116
-0.0%
|
4,51
|
523 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Verkauf
|
20.584
-0.3%
4,50
92.628 USD
|
20.584
-0.3%
|
4,50
|
92.628 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
51.520
-0.7%
4,54
233.901 USD
|
51.520
-0.7%
|
4,54
|
233.901 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
25.000
-0.3%
4,51
112.750 USD
|
25.000
-0.3%
|
4,51
|
112.750 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
25.000
-0.3%
4,50
112.500 USD
|
25.000
-0.3%
|
4,50
|
112.500 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
25.000
-0.3%
4,48
112.000 USD
|
25.000
-0.3%
|
4,48
|
112.000 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
568
-0.0%
4,48
2.545 USD
|
568
-0.0%
|
4,48
|
2.545 USD
|
|
2025-03-21 |
2025-03-17 |
|
V
Verkauf
|
25.000
-0.3%
4,63
115.750 USD
|
25.000
-0.3%
|
4,63
|
115.750 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.941
-0.0%
5,15
9.996 USD
|
1.941
-0.0%
|
5,15
|
9.996 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
400
-0.0%
5,10
2.040 USD
|
400
-0.0%
|
5,10
|
2.040 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.719
-0.0%
5,09
8.750 USD
|
1.719
-0.0%
|
5,09
|
8.750 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
800
-0.0%
5,09
4.068 USD
|
800
-0.0%
|
5,09
|
4.068 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
4.400
-0.1%
5,08
22.352 USD
|
4.400
-0.1%
|
5,08
|
22.352 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
73
-0.0%
5,08
370 USD
|
73
-0.0%
|
5,08
|
370 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
3.488
-0.0%
5,07
17.684 USD
|
3.488
-0.0%
|
5,07
|
17.684 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
5.805
-0.1%
5,06
29.373 USD
|
5.805
-0.1%
|
5,06
|
29.373 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1
-0.0%
5,06
5 USD
|
1
-0.0%
|
5,06
|
5 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
9.499
-0.1%
5,05
47.970 USD
|
9.499
-0.1%
|
5,05
|
47.970 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
10.007
-0.1%
5,04
50.435 USD
|
10.007
-0.1%
|
5,04
|
50.435 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
910
-0.0%
5,04
4.582 USD
|
910
-0.0%
|
5,04
|
4.582 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
13.420
-0.2%
5,03
67.503 USD
|
13.420
-0.2%
|
5,03
|
67.503 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.751
-0.0%
5,03
8.799 USD
|
1.751
-0.0%
|
5,03
|
8.799 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
13.777
-0.2%
5,02
69.161 USD
|
13.777
-0.2%
|
5,02
|
69.161 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
356
-0.0%
5,02
1.785 USD
|
356
-0.0%
|
5,02
|
1.785 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
6.383
-0.1%
5,01
31.979 USD
|
6.383
-0.1%
|
5,01
|
31.979 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.107
-0.0%
5,01
5.541 USD
|
1.107
-0.0%
|
5,01
|
5.541 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
15.093
-0.2%
5,00
75.465 USD
|
15.093
-0.2%
|
5,00
|
75.465 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
529
-0.0%
5,00
2.642 USD
|
529
-0.0%
|
5,00
|
2.642 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.571
-0.0%
4,99
7.839 USD
|
1.571
-0.0%
|
4,99
|
7.839 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
211
-0.0%
4,99
1.052 USD
|
211
-0.0%
|
4,99
|
1.052 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
2.789
-0.0%
4,98
13.889 USD
|
2.789
-0.0%
|
4,98
|
13.889 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
200
-0.0%
4,98
995 USD
|
200
-0.0%
|
4,98
|
995 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
2.400
-0.0%
4,97
11.928 USD
|
2.400
-0.0%
|
4,97
|
11.928 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.500
-0.0%
4,96
7.440 USD
|
1.500
-0.0%
|
4,96
|
7.440 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
177
-0.0%
4,96
877 USD
|
177
-0.0%
|
4,96
|
877 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.923
-0.0%
4,95
9.519 USD
|
1.923
-0.0%
|
4,95
|
9.519 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
100
-0.0%
4,95
495 USD
|
100
-0.0%
|
4,95
|
495 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
500
-0.0%
4,94
2.470 USD
|
500
-0.0%
|
4,94
|
2.470 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
500
-0.0%
4,93
2.465 USD
|
500
-0.0%
|
4,93
|
2.465 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
100
-0.0%
4,91
491 USD
|
100
-0.0%
|
4,91
|
491 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
190
-0.0%
4,90
930 USD
|
190
-0.0%
|
4,90
|
930 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
210
-0.0%
4,89
1.027 USD
|
210
-0.0%
|
4,89
|
1.027 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
200
-0.0%
4,88
976 USD
|
200
-0.0%
|
4,88
|
976 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
100
-0.0%
4,87
487 USD
|
100
-0.0%
|
4,87
|
487 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
200
-0.0%
4,86
972 USD
|
200
-0.0%
|
4,86
|
972 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
200
-0.0%
4,86
971 USD
|
200
-0.0%
|
4,86
|
971 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.600
-0.0%
4,85
7.760 USD
|
1.600
-0.0%
|
4,85
|
7.760 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
300
-0.0%
4,82
1.446 USD
|
300
-0.0%
|
4,82
|
1.446 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.400
-0.0%
4,81
6.734 USD
|
1.400
-0.0%
|
4,81
|
6.734 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
300
-0.0%
4,80
1.440 USD
|
300
-0.0%
|
4,80
|
1.440 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
300
-0.0%
4,79
1.437 USD
|
300
-0.0%
|
4,79
|
1.437 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
3.800
-0.0%
4,78
18.164 USD
|
3.800
-0.0%
|
4,78
|
18.164 USD
|
|