2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
2.121
-0.0%
4,55
9.640 USD
|
2.121
-0.0%
|
4,55
|
9.640 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
21
-0.0%
4,54
95 USD
|
21
-0.0%
|
4,54
|
95 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
126
-0.0%
4,54
572 USD
|
126
-0.0%
|
4,54
|
572 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
1.721
-0.0%
4,53
7.796 USD
|
1.721
-0.0%
|
4,53
|
7.796 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
26
-0.0%
4,53
118 USD
|
26
-0.0%
|
4,53
|
118 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
22
-0.0%
4,53
100 USD
|
22
-0.0%
|
4,53
|
100 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
20
-0.0%
4,53
91 USD
|
20
-0.0%
|
4,53
|
91 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
20
-0.0%
4,52
90 USD
|
20
-0.0%
|
4,52
|
90 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
39
-0.0%
4,52
176 USD
|
39
-0.0%
|
4,52
|
176 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
10.524
-0.1%
4,52
47.568 USD
|
10.524
-0.1%
|
4,52
|
47.568 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
46
-0.0%
4,52
208 USD
|
46
-0.0%
|
4,52
|
208 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
22
-0.0%
4,52
99 USD
|
22
-0.0%
|
4,52
|
99 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
22
-0.0%
4,52
99 USD
|
22
-0.0%
|
4,52
|
99 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
20
-0.0%
4,52
90 USD
|
20
-0.0%
|
4,52
|
90 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
20
-0.0%
4,52
90 USD
|
20
-0.0%
|
4,52
|
90 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
35
-0.0%
4,52
158 USD
|
35
-0.0%
|
4,52
|
158 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
24
-0.0%
4,52
76 CAD
|
24
-0.0%
|
4,52
|
108 CAD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
25
-0.0%
4,52
113 USD
|
25
-0.0%
|
4,52
|
113 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
668
-0.0%
4,52
3.016 USD
|
668
-0.0%
|
4,52
|
3.016 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
47
-0.0%
4,51
212 USD
|
47
-0.0%
|
4,51
|
212 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
110
-0.0%
4,51
496 USD
|
110
-0.0%
|
4,51
|
496 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
20
-0.0%
4,51
90 USD
|
20
-0.0%
|
4,51
|
90 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
38
-0.0%
4,51
171 USD
|
38
-0.0%
|
4,51
|
171 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
20
-0.0%
4,51
90 USD
|
20
-0.0%
|
4,51
|
90 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
33
-0.0%
4,51
149 USD
|
33
-0.0%
|
4,51
|
149 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
20
-0.0%
4,51
90 USD
|
20
-0.0%
|
4,51
|
90 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
6.078
-0.0%
4,51
27.412 USD
|
6.078
-0.0%
|
4,51
|
27.412 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
59
-0.0%
4,51
266 USD
|
59
-0.0%
|
4,51
|
266 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
21
-0.0%
4,51
95 USD
|
21
-0.0%
|
4,51
|
95 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
38
-0.0%
4,51
171 USD
|
38
-0.0%
|
4,51
|
171 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
116
-0.0%
4,51
523 USD
|
116
-0.0%
|
4,51
|
523 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
38
-0.0%
4,51
171 USD
|
38
-0.0%
|
4,51
|
171 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
21
-0.0%
4,51
95 USD
|
21
-0.0%
|
4,51
|
95 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
28
-0.0%
4,51
126 USD
|
28
-0.0%
|
4,51
|
126 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
400
-0.0%
4,51
1.803 USD
|
400
-0.0%
|
4,51
|
1.803 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
300
-0.0%
4,51
1.352 USD
|
300
-0.0%
|
4,51
|
1.352 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
39
-0.0%
4,51
176 USD
|
39
-0.0%
|
4,51
|
176 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
23
-0.0%
4,51
104 USD
|
23
-0.0%
|
4,51
|
104 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
21
-0.0%
4,51
95 USD
|
21
-0.0%
|
4,51
|
95 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
8.579
-0.1%
4,51
38.648 USD
|
8.579
-0.1%
|
4,51
|
38.648 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
24
-0.0%
4,51
108 USD
|
24
-0.0%
|
4,51
|
108 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
159
-0.0%
4,51
716 USD
|
159
-0.0%
|
4,51
|
716 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
26
-0.0%
4,50
117 USD
|
26
-0.0%
|
4,50
|
117 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
39
-0.0%
4,50
176 USD
|
39
-0.0%
|
4,50
|
176 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
44
-0.0%
4,50
198 USD
|
44
-0.0%
|
4,50
|
198 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
21
-0.0%
4,50
95 USD
|
21
-0.0%
|
4,50
|
95 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
40
-0.0%
4,50
180 USD
|
40
-0.0%
|
4,50
|
180 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
24
-0.0%
4,50
108 USD
|
24
-0.0%
|
4,50
|
108 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
21
-0.0%
4,50
95 USD
|
21
-0.0%
|
4,50
|
95 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
45
-0.0%
4,50
203 USD
|
45
-0.0%
|
4,50
|
203 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
25
-0.0%
4,50
113 USD
|
25
-0.0%
|
4,50
|
113 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
20
-0.0%
4,50
90 USD
|
20
-0.0%
|
4,50
|
90 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
108
-0.0%
4,50
486 USD
|
108
-0.0%
|
4,50
|
486 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
80
-0.0%
4,50
360 USD
|
80
-0.0%
|
4,50
|
360 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
41
-0.0%
4,50
185 USD
|
41
-0.0%
|
4,50
|
185 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
198
-0.0%
4,50
891 USD
|
198
-0.0%
|
4,50
|
891 USD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
48.104
-0.3%
4,50
216.468 USD
|
48.104
-0.3%
|
4,50
|
216.468 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
1.410
-0.0%
4,50
6.345 USD
|
1.410
-0.0%
|
4,50
|
6.345 USD
|
|
2025-03-19 |
2025-03-18 |
|
V
Verkauf
|
1.333
-0.0%
4,50
5.999 USD
|
1.333
-0.0%
|
4,50
|
5.999 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
200
-0.0%
5,64
1.128 USD
|
200
-0.0%
|
5,64
|
1.128 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
2.426
-0.0%
5,61
13.610 USD
|
2.426
-0.0%
|
5,61
|
13.610 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
2.400
-0.0%
5,55
13.320 USD
|
2.400
-0.0%
|
5,55
|
13.320 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
36
-0.0%
5,55
200 USD
|
36
-0.0%
|
5,55
|
200 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
100
-0.0%
5,54
554 USD
|
100
-0.0%
|
5,54
|
554 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
200
-0.0%
5,52
1.104 USD
|
200
-0.0%
|
5,52
|
1.104 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
1.800
-0.0%
5,52
9.927 USD
|
1.800
-0.0%
|
5,52
|
9.927 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
20
-0.0%
5,51
110 USD
|
20
-0.0%
|
5,51
|
110 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
16.711
-0.1%
5,51
92.078 USD
|
16.711
-0.1%
|
5,51
|
92.078 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
24
-0.0%
5,51
132 USD
|
24
-0.0%
|
5,51
|
132 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
21
-0.0%
5,51
116 USD
|
21
-0.0%
|
5,51
|
116 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
44
-0.0%
5,51
242 USD
|
44
-0.0%
|
5,51
|
242 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
57
-0.0%
5,51
314 USD
|
57
-0.0%
|
5,51
|
314 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
20
-0.0%
5,51
110 USD
|
20
-0.0%
|
5,51
|
110 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
21
-0.0%
5,51
116 USD
|
21
-0.0%
|
5,51
|
116 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
41
-0.0%
5,51
226 USD
|
41
-0.0%
|
5,51
|
226 USD
|
|