2025-03-11 |
2025-03-11 |
|
K
Kauf
|
60.000
+0.8%
0,09
3.741 CAD
|
60.000
+0.8%
|
0,09
|
5.400 CAD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
110.000
+1.5%
0,09
6.856 CAD
|
110.000
+1.5%
|
0,09
|
9.900 CAD
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
10.000
+0.1%
0,09
628 CAD
|
10.000
+0.1%
|
0,09
|
900 CAD
|
|
2025-01-22 |
2025-01-21 |
|
K
Kauf
|
150.000
+2.1%
0,10
10.485 CAD
|
150.000
+2.1%
|
0,10
|
15.000 CAD
|
|
2025-01-22 |
2025-01-16 |
|
K
Kauf
|
16.000
+0.2%
0,09
1.004 CAD
|
16.000
+0.2%
|
0,09
|
1.440 CAD
|
|
2025-01-22 |
2025-01-16 |
|
K
Kauf
|
25.000
+0.4%
0,08
1.394 CAD
|
25.000
+0.4%
|
0,08
|
2.000 CAD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
25.000
+0.4%
0,08
1.391 CAD
|
25.000
+0.4%
|
0,08
|
2.000 CAD
|
|
2025-01-09 |
2025-01-07 |
|
K
Kauf
|
24.000
+0.3%
0,08
1.256 CAD
|
24.000
+0.3%
|
0,08
|
1.800 CAD
|
|
2025-01-06 |
2025-01-03 |
|
K
Kauf
|
1.000
+0.0%
0,08
52 CAD
|
1.000
+0.0%
|
0,08
|
75 CAD
|
|
2024-12-31 |
2024-12-30 |
|
K
Kauf
|
403.000
+5.7%
0,05
13.978 CAD
|
403.000
+5.7%
|
0,05
|
20.150 CAD
|
|
2024-12-28 |
2024-12-23 |
|
K
Kauf
|
12.000
+0.2%
0,07
585 CAD
|
12.000
+0.2%
|
0,07
|
840 CAD
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
38.000
+0.5%
0,07
1.847 CAD
|
38.000
+0.5%
|
0,07
|
2.660 CAD
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
25.000
+0.4%
0,06
1.053 CAD
|
25.000
+0.4%
|
0,06
|
1.500 CAD
|
|
2024-12-03 |
2024-12-02 |
|
K
Kauf
|
7.000
+0.1%
0,08
400 CAD
|
7.000
+0.1%
|
0,08
|
560 CAD
|
|
2024-12-01 |
2024-11-29 |
|
K
Kauf
|
20.000
+0.3%
0,10
1.356 CAD
|
20.000
+0.3%
|
0,10
|
1.900 CAD
|
|
2024-12-01 |
2024-11-27 |
|
K
Kauf
|
12.000
+0.2%
0,08
687 CAD
|
12.000
+0.2%
|
0,08
|
960 CAD
|
|
2024-11-04 |
2024-11-01 |
|
K
Kauf
|
250.000
+3.8%
0,10
17.943 CAD
|
250.000
+3.8%
|
0,10
|
25.000 CAD
|
|
2024-09-30 |
2024-09-30 |
|
K
Kauf
|
20.500
+0.3%
0,11
1.667 CAD
|
20.500
+0.3%
|
0,11
|
2.255 CAD
|
|
2024-09-26 |
2024-09-26 |
|
K
Kauf
|
10.000
+0.2%
0,10
743 CAD
|
10.000
+0.2%
|
0,10
|
1.000 CAD
|
|
2024-09-24 |
2024-09-19 |
|
K
Kauf
|
20.000
+0.3%
0,10
1.475 CAD
|
20.000
+0.3%
|
0,10
|
2.000 CAD
|
|
2024-09-18 |
2024-09-05 |
|
K
Kauf
|
10.000
+0.2%
0,10
740 CAD
|
10.000
+0.2%
|
0,10
|
1.000 CAD
|
|
2024-09-18 |
2024-09-05 |
|
K
Kauf
|
500
+0.0%
0,10
37 CAD
|
500
+0.0%
|
0,10
|
50 CAD
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
10.000
+0.2%
0,12
892 CAD
|
10.000
+0.2%
|
0,12
|
1.200 CAD
|
|
2024-08-28 |
2024-08-27 |
|
K
Kauf
|
10.500
+0.2%
0,10
781 CAD
|
10.500
+0.2%
|
0,10
|
1.050 CAD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
2.000
+0.0%
0,09
132 CAD
|
2.000
+0.0%
|
0,09
|
180 CAD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
10.000
+0.2%
0,08
588 CAD
|
10.000
+0.2%
|
0,08
|
800 CAD
|
|
2024-08-21 |
2024-08-20 |
|
K
Kauf
|
8.000
+0.1%
0,09
528 CAD
|
8.000
+0.1%
|
0,09
|
720 CAD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
10.000
+0.2%
0,10
693 CAD
|
10.000
+0.2%
|
0,10
|
950 CAD
|
|
2024-08-15 |
2024-08-12 |
|
K
Kauf
|
10.000
+0.2%
0,09
655 CAD
|
10.000
+0.2%
|
0,09
|
900 CAD
|
|
2024-08-08 |
2024-08-06 |
|
K
Kauf
|
14.000
+0.2%
0,08
766 CAD
|
14.000
+0.2%
|
0,08
|
1.050 CAD
|
|
2024-07-18 |
2024-07-18 |
|
K
Kauf
|
8.500
+0.1%
0,10
620 CAD
|
8.500
+0.1%
|
0,10
|
850 CAD
|
|
2024-07-16 |
2024-07-15 |
|
K
Kauf
|
25.000
+0.4%
0,12
2.189 CAD
|
25.000
+0.4%
|
0,12
|
3.000 CAD
|
|
2024-07-11 |
2024-07-10 |
|
K
Kauf
|
3.000
+0.0%
0,10
219 CAD
|
3.000
+0.0%
|
0,10
|
300 CAD
|
|
2024-07-04 |
2024-07-03 |
|
K
Kauf
|
10.000
+0.2%
0,10
730 CAD
|
10.000
+0.2%
|
0,10
|
1.000 CAD
|
|
2024-07-04 |
2024-07-03 |
|
K
Kauf
|
10.000
+0.2%
0,09
657 CAD
|
10.000
+0.2%
|
0,09
|
900 CAD
|
|
2024-05-29 |
2024-05-27 |
|
K
Kauf
|
2.000
+0.0%
0,11
161 CAD
|
2.000
+0.0%
|
0,11
|
220 CAD
|
|
2024-05-29 |
2024-05-27 |
|
K
Kauf
|
13.500
+0.2%
0,12
1.185 CAD
|
13.500
+0.2%
|
0,12
|
1.620 CAD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
4.500
+0.1%
0,13
427 CAD
|
4.500
+0.1%
|
0,13
|
585 CAD
|
|
2024-05-08 |
2024-05-08 |
|
K
Kauf
|
18.000
+0.3%
0,15
1.901 CAD
|
18.000
+0.3%
|
0,15
|
2.610 CAD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
5.500
+0.1%
0,13
523 CAD
|
5.500
+0.1%
|
0,13
|
715 CAD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
2.500
+0.0%
0,14
256 CAD
|
2.500
+0.0%
|
0,14
|
350 CAD
|
|
2024-05-02 |
2024-05-01 |
|
K
Kauf
|
1.500
+0.0%
0,12
131 CAD
|
1.500
+0.0%
|
0,12
|
180 CAD
|
|
2024-05-02 |
2024-05-01 |
|
K
Kauf
|
5.000
+0.1%
0,12
435 CAD
|
5.000
+0.1%
|
0,12
|
600 CAD
|
|
2024-05-02 |
2024-05-01 |
|
K
Kauf
|
20.500
+0.3%
0,12
1.785 CAD
|
20.500
+0.3%
|
0,12
|
2.460 CAD
|
|
2024-05-02 |
2024-05-01 |
|
K
Kauf
|
3.000
+0.0%
0,12
261 CAD
|
3.000
+0.0%
|
0,12
|
360 CAD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
1.500
+0.0%
0,12
132 CAD
|
1.500
+0.0%
|
0,12
|
180 CAD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
2.000
+0.0%
0,13
190 CAD
|
2.000
+0.0%
|
0,13
|
260 CAD
|
|
2024-04-29 |
2024-04-26 |
|
K
Kauf
|
18.000
+0.3%
0,13
1.714 CAD
|
18.000
+0.3%
|
0,13
|
2.340 CAD
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
5.000
+0.1%
0,13
474 CAD
|
5.000
+0.1%
|
0,13
|
650 CAD
|
|
2024-04-24 |
2024-04-23 |
|
K
Kauf
|
27.000
+0.4%
0,11
2.168 CAD
|
27.000
+0.4%
|
0,11
|
2.970 CAD
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
3.500
+0.1%
0,11
285 CAD
|
3.500
+0.1%
|
0,11
|
385 CAD
|
|
2024-02-01 |
2024-02-01 |
|
K
Kauf
|
5.000
+0.1%
0,13
484 CAD
|
5.000
+0.1%
|
0,13
|
650 CAD
|
|
2024-02-01 |
2024-01-30 |
|
K
Kauf
|
10.000
+0.2%
0,15
1.118 CAD
|
10.000
+0.2%
|
0,15
|
1.500 CAD
|
|
2024-01-26 |
2024-01-25 |
|
K
Kauf
|
83.500
+1.4%
0,15
9.261 CAD
|
83.500
+1.4%
|
0,15
|
12.525 CAD
|
|
2024-01-26 |
2024-01-25 |
|
K
Kauf
|
16.500
+0.3%
0,14
1.708 CAD
|
16.500
+0.3%
|
0,14
|
2.310 CAD
|
|
2024-01-23 |
2024-01-22 |
|
K
Kauf
|
25.000
+0.4%
0,15
2.790 CAD
|
25.000
+0.4%
|
0,15
|
3.750 CAD
|
|
2024-01-23 |
2024-01-19 |
|
K
Kauf
|
52.000
1.358,00
52.354.702 CAD
|
52.000
|
1.358,00
|
70.616.000 CAD
|
|
2024-01-16 |
2024-01-16 |
|
K
Kauf
|
2.000
+0.0%
0,14
208 CAD
|
2.000
+0.0%
|
0,14
|
280 CAD
|
|
2024-01-08 |
2024-01-08 |
|
K
Kauf
|
20.000
+0.3%
0,13
1.948 CAD
|
20.000
+0.3%
|
0,13
|
2.600 CAD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
100.000
+1.7%
0,12
8.867 CAD
|
100.000
+1.7%
|
0,12
|
11.730 CAD
|
|
2023-12-22 |
2023-12-21 |
|
K
Kauf
|
25.000
+0.4%
0,11
2.056 CAD
|
25.000
+0.4%
|
0,11
|
2.750 CAD
|
|
2023-12-18 |
2023-12-18 |
|
K
Kauf
|
10.000
+0.2%
0,11
823 CAD
|
10.000
+0.2%
|
0,11
|
1.100 CAD
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
70.000
+1.2%
0,09
4.817 CAD
|
70.000
+1.2%
|
0,09
|
6.552 CAD
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
10.000
+0.2%
0,10
754 CAD
|
10.000
+0.2%
|
0,10
|
1.025 CAD
|
|
2023-11-29 |
2023-11-29 |
|
K
Kauf
|
43.000
+0.8%
0,12
3.764 CAD
|
43.000
+0.8%
|
0,12
|
5.108 CAD
|
|
2023-11-28 |
2023-11-28 |
|
K
Kauf
|
10.000
+0.2%
0,12
844 CAD
|
10.000
+0.2%
|
0,12
|
1.150 CAD
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
10.000
+0.2%
0,10
733 CAD
|
10.000
+0.2%
|
0,10
|
1.000 CAD
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
9.500
+0.2%
0,14
968 CAD
|
9.500
+0.2%
|
0,14
|
1.330 CAD
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
90.500
+1.6%
0,13
8.561 CAD
|
90.500
+1.6%
|
0,13
|
11.765 CAD
|
|