2024-03-28 |
2024-03-27 |
|
K
Kauf
|
77.000
+0.1%
0,97
54.979 CAD
|
77.000
+0.1%
|
0,97
|
74.690 CAD
|
|
2024-03-27 |
2024-03-26 |
|
K
Kauf
|
86.500
+0.1%
0,97
61.746 CAD
|
86.500
+0.1%
|
0,97
|
83.905 CAD
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
36.500
+0.1%
0,97
26.023 CAD
|
36.500
+0.1%
|
0,97
|
35.405 CAD
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
73.000
+0.1%
0,99
53.508 CAD
|
73.000
+0.1%
|
0,99
|
72.416 CAD
|
|
2024-03-14 |
2024-03-13 |
|
K
Kauf
|
200.000
+0.3%
0,94
139.327 CAD
|
200.000
+0.3%
|
0,94
|
188.000 CAD
|
|
2024-03-14 |
2024-03-13 |
|
K
Kauf
|
200.000
+0.3%
0,95
140.809 CAD
|
200.000
+0.3%
|
0,95
|
190.000 CAD
|
|
2024-03-14 |
2024-03-13 |
|
K
Kauf
|
67.000
+0.1%
0,93
46.178 CAD
|
67.000
+0.1%
|
0,93
|
62.310 CAD
|
|
2024-03-06 |
2024-03-05 |
|
K
Kauf
|
5.500
+0.0%
0,95
3.849 CAD
|
5.500
+0.0%
|
0,95
|
5.225 CAD
|
|
2024-03-06 |
2024-03-04 |
|
K
Kauf
|
304.000
+0.5%
0,95
212.990 CAD
|
304.000
+0.5%
|
0,95
|
288.800 CAD
|
|
2024-03-06 |
2024-03-01 |
|
K
Kauf
|
62.000
+0.1%
0,95
43.368 CAD
|
62.000
+0.1%
|
0,95
|
58.900 CAD
|
|
2024-03-04 |
2024-02-29 |
|
K
Kauf
|
250.500
+0.4%
0,95
175.221 CAD
|
250.500
+0.4%
|
0,95
|
237.975 CAD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
250.500
+0.4%
0,95
175.221 CAD
|
250.500
+0.4%
|
0,95
|
237.975 CAD
|
|
2024-02-29 |
2024-02-28 |
|
K
Kauf
|
122.000
+0.2%
0,95
85.662 CAD
|
122.000
+0.2%
|
0,95
|
115.900 CAD
|
|
2024-02-29 |
2024-02-27 |
|
K
Kauf
|
5.500
+0.0%
0,92
3.745 CAD
|
5.500
+0.0%
|
0,92
|
5.060 CAD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
25.500
+0.0%
0,91
17.186 CAD
|
25.500
+0.0%
|
0,91
|
23.205 CAD
|
|
2024-03-01 |
2024-02-23 |
|
K
Kauf
|
260.900
+0.5%
0,96
185.769 CAD
|
260.900
+0.5%
|
0,96
|
250.464 CAD
|
|
2024-02-27 |
2024-02-23 |
|
K
Kauf
|
25.000
+0.0%
0,95
17.615 CAD
|
25.000
+0.0%
|
0,95
|
23.750 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
200.000
+0.3%
0,98
144.903 CAD
|
200.000
+0.3%
|
0,98
|
196.000 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
54.600
+0.1%
0,99
39.962 CAD
|
54.600
+0.1%
|
0,99
|
54.054 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
200.000
+0.3%
0,98
144.903 CAD
|
200.000
+0.3%
|
0,98
|
196.000 CAD
|
|
2024-02-20 |
2024-02-16 |
|
K
Kauf
|
29.500
+0.1%
0,99
21.750 CAD
|
29.500
+0.1%
|
0,99
|
29.294 CAD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
4.000
-0.0%
1,04
3.065 CAD
|
4.000
-0.0%
|
1,04
|
4.151 CAD
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
200.600
-0.3%
1,06
159.282 CAD
|
200.600
-0.3%
|
1,06
|
213.258 CAD
|
|
2024-02-02 |
2024-02-01 |
|
V
Verkauf
|
278.300
-0.5%
1,08
223.309 CAD
|
278.300
-0.5%
|
1,08
|
300.147 CAD
|
|
2024-02-01 |
2024-01-31 |
|
V
Verkauf
|
415.000
-0.7%
1,02
315.816 CAD
|
415.000
-0.7%
|
1,02
|
423.176 CAD
|
|
2024-02-01 |
2024-01-30 |
|
V
Verkauf
|
162.100
-0.3%
1,09
131.446 CAD
|
162.100
-0.3%
|
1,09
|
176.413 CAD
|
|
2024-01-30 |
2024-01-29 |
|
V
Verkauf
|
522.900
-0.9%
1,07
417.399 CAD
|
522.900
-0.9%
|
1,07
|
561.699 CAD
|
|
2024-01-23 |
2024-01-22 |
|
V
Verkauf
|
20.600
-0.0%
1,01
15.405 CAD
|
20.600
-0.0%
|
1,01
|
20.705 CAD
|
|
2024-01-22 |
2024-01-19 |
|
V
Verkauf
|
5.600
-0.0%
1,11
4.609 CAD
|
5.600
-0.0%
|
1,11
|
6.216 CAD
|
|
2024-01-22 |
2024-01-18 |
|
V
Verkauf
|
98.500
-0.2%
1,11
80.930 CAD
|
98.500
-0.2%
|
1,11
|
109.335 CAD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
75.300
-0.1%
1,11
61.943 CAD
|
75.300
-0.1%
|
1,11
|
83.583 CAD
|
|
2024-01-24 |
2024-01-09 |
|
V
Verkauf
|
60.500
-0.1%
0,80
36.256 CAD
|
60.500
-0.1%
|
0,80
|
48.400 CAD
|
|
2024-01-24 |
2024-01-08 |
|
V
Verkauf
|
106.500
-0.2%
0,80
63.832 CAD
|
106.500
-0.2%
|
0,80
|
85.200 CAD
|
|
2024-01-08 |
2024-01-05 |
|
V
Verkauf
|
78.500
-0.1%
0,80
47.025 CAD
|
78.500
-0.1%
|
0,80
|
62.800 CAD
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
254.500
-0.4%
0,80
152.374 CAD
|
254.500
-0.4%
|
0,80
|
203.600 CAD
|
|
2024-01-24 |
2023-12-19 |
|
V
Verkauf
|
2.000
-0.0%
0,75
1.119 CAD
|
2.000
-0.0%
|
0,75
|
1.500 CAD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
27.500
-0.0%
0,68
13.980 CAD
|
27.500
-0.0%
|
0,68
|
18.733 CAD
|
|
2023-12-18 |
2023-12-15 |
|
V
Verkauf
|
75.000
-0.1%
0,73
40.827 CAD
|
75.000
-0.1%
|
0,73
|
54.750 CAD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
145.000
-0.2%
0,76
81.526 CAD
|
145.000
-0.2%
|
0,76
|
110.200 CAD
|
|
2023-12-11 |
2023-12-08 |
|
V
Verkauf
|
129.000
-0.2%
0,73
69.234 CAD
|
129.000
-0.2%
|
0,73
|
94.170 CAD
|
|
2023-12-11 |
2023-12-07 |
|
V
Verkauf
|
121.000
-0.2%
0,73
64.976 CAD
|
121.000
-0.2%
|
0,73
|
88.342 CAD
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
250.000
-0.4%
0,65
117.748 CAD
|
250.000
-0.4%
|
0,65
|
162.500 CAD
|
|
2023-11-13 |
2023-11-13 |
|
V
Verkauf
|
207.500
-0.3%
0,61
91.716 CAD
|
207.500
-0.3%
|
0,61
|
126.575 CAD
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
42.500
-0.1%
0,61
18.772 CAD
|
42.500
-0.1%
|
0,61
|
25.925 CAD
|
|
2023-11-17 |
2023-10-10 |
|
V
Verkauf
|
20.000
-0.0%
0,70
10.301 CAD
|
20.000
-0.0%
|
0,70
|
14.000 CAD
|
|
2023-11-17 |
2023-09-29 |
|
V
Verkauf
|
120.000
-0.2%
0,68
60.482 CAD
|
120.000
-0.2%
|
0,68
|
81.600 CAD
|
|
2023-10-04 |
2023-09-28 |
|
V
Verkauf
|
144.000
-0.2%
0,72
76.796 CAD
|
144.000
-0.2%
|
0,72
|
103.680 CAD
|
|
2023-11-17 |
2023-09-21 |
|
V
Verkauf
|
2.500
-0.0%
0,63
1.170 CAD
|
2.500
-0.0%
|
0,63
|
1.575 CAD
|
|
2023-11-17 |
2023-09-05 |
|
V
Verkauf
|
992.500
-1.5%
0,51
373.218 CAD
|
992.500
-1.5%
|
0,51
|
507.366 CAD
|
|