2025-04-14 |
2025-04-14 |
|
K
Kauf
|
100.000
+0.3%
2,04
147.043 CAD
|
100.000
+0.3%
|
2,04
|
204.000 CAD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
100.000
+0.3%
2,00
143.020 CAD
|
100.000
+0.3%
|
2,00
|
200.000 CAD
|
|
2025-04-11 |
2025-04-11 |
|
K
Kauf
|
100.000
+0.3%
2,00
142.870 CAD
|
100.000
+0.3%
|
2,00
|
199.790 CAD
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
50.300
-0.1%
2,21
76.932 CAD
|
50.300
-0.1%
|
2,21
|
111.077 CAD
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
213.800
-0.6%
2,19
323.757 CAD
|
213.800
-0.6%
|
2,19
|
467.452 CAD
|
|
2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
122.000
-0.3%
2,08
175.560 CAD
|
122.000
-0.3%
|
2,08
|
253.479 CAD
|
|
2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
387.000
-1.0%
2,02
540.817 CAD
|
387.000
-1.0%
|
2,02
|
780.850 CAD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
71.800
-0.2%
2,31
115.294 CAD
|
71.800
-0.2%
|
2,31
|
165.700 CAD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.378.900
-3.6%
2,25
2.162.958 CAD
|
1.378.900
-3.6%
|
2,25
|
3.108.592 CAD
|
|
2025-02-27 |
2025-02-24 |
|
V
Verkauf
|
649.600
-1.6%
2,68
1.225.774 CAD
|
649.600
-1.6%
|
2,68
|
1.743.137 CAD
|
|
2025-02-27 |
2025-02-21 |
|
V
Verkauf
|
1.050.400
-2.6%
3,53
2.617.338 CAD
|
1.050.400
-2.6%
|
3,53
|
3.711.483 CAD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
50.000
+1.0%
1,01
35.768 CAD
|
50.000
+1.0%
|
1,01
|
50.720 CAD
|
|
2025-02-14 |
2025-02-12 |
|
V
Verkauf
|
1.500.000
-3.6%
3,56
3.732.427 CAD
|
1.500.000
-3.6%
|
3,56
|
5.332.800 CAD
|
|
2025-02-11 |
2025-02-06 |
|
V
Verkauf
|
1.438.799
-3.3%
3,59
3.607.437 CAD
|
1.438.799
-3.3%
|
3,59
|
5.165.288 CAD
|
|
2025-02-11 |
2025-02-05 |
|
V
Verkauf
|
433.100
-1.0%
4,03
1.219.698 CAD
|
433.100
-1.0%
|
4,03
|
1.747.169 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
423.200
-0.9%
5,78
1.702.535 CAD
|
423.200
-0.9%
|
5,78
|
2.447.577 CAD
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
242.800
-0.5%
5,77
977.206 CAD
|
242.800
-0.5%
|
5,77
|
1.400.009 CAD
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
252.500
-0.5%
5,77
1.017.621 CAD
|
252.500
-0.5%
|
5,77
|
1.457.910 CAD
|
|
2025-01-24 |
2025-01-21 |
|
V
Verkauf
|
528.000
-1.1%
5,44
2.009.302 CAD
|
528.000
-1.1%
|
5,44
|
2.874.538 CAD
|
|
2025-01-24 |
2025-01-21 |
|
V
Verkauf
|
942.600
-1.9%
5,48
3.608.737 CAD
|
942.600
-1.9%
|
5,48
|
5.162.714 CAD
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
6.400
+0.5%
1,40
6.233 CAD
|
6.400
+0.5%
|
1,40
|
8.960 CAD
|
|
2025-01-06 |
2025-01-06 |
|
V
Verkauf
|
306.800
-0.6%
3,21
680.538 CAD
|
306.800
-0.6%
|
3,21
|
983.294 CAD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
462.700
-1.0%
3,06
982.442 CAD
|
462.700
-1.0%
|
3,06
|
1.415.214 CAD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
244.700
-0.5%
2,96
503.384 CAD
|
244.700
-0.5%
|
2,96
|
724.190 CAD
|
|
2025-01-06 |
2024-12-31 |
|
V
Verkauf
|
406.200
-0.8%
3,00
848.814 CAD
|
406.200
-0.8%
|
3,00
|
1.219.209 CAD
|
|
2024-12-24 |
2024-12-24 |
|
K
Kauf
|
1.000
+0.1%
0,99
689 CAD
|
1.000
+0.1%
|
0,99
|
990 CAD
|
|
2024-12-23 |
2024-12-23 |
|
K
Kauf
|
500
+0.0%
0,85
296 CAD
|
500
+0.0%
|
0,85
|
425 CAD
|
|
2024-12-23 |
2024-12-23 |
|
K
Kauf
|
8.000
+0.5%
0,90
5.013 CAD
|
8.000
+0.5%
|
0,90
|
7.200 CAD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
10.000
+0.6%
0,65
4.498 CAD
|
10.000
+0.6%
|
0,65
|
6.500 CAD
|
|
2024-12-13 |
2024-12-13 |
|
K
Kauf
|
230.425
+16.3%
0,43
70.418 CAD
|
230.425
+16.3%
|
0,43
|
99.083 CAD
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
210.100
-0.4%
2,45
366.083 CAD
|
210.100
-0.4%
|
2,45
|
515.102 CAD
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
739.600
-1.5%
2,40
1.261.626 CAD
|
739.600
-1.5%
|
2,40
|
1.775.188 CAD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
263.000
-0.5%
2,57
480.612 CAD
|
263.000
-0.5%
|
2,57
|
676.252 CAD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
524.300
-1.0%
2,54
944.964 CAD
|
524.300
-1.0%
|
2,54
|
1.329.625 CAD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
26.900
-0.1%
2,56
48.875 CAD
|
26.900
-0.1%
|
2,56
|
68.770 CAD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
1.236.100
-2.4%
2,27
1.995.592 CAD
|
1.236.100
-2.4%
|
2,27
|
2.807.925 CAD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
100.000
+0.2%
1,21
86.948 CAD
|
100.000
+0.2%
|
1,21
|
121.250 CAD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
566.200
+1.1%
1,34
542.811 CAD
|
566.200
+1.1%
|
1,34
|
756.953 CAD
|
|
2024-11-15 |
2024-11-15 |
|
K
Kauf
|
500.000
+1.0%
1,38
493.329 CAD
|
500.000
+1.0%
|
1,38
|
687.950 CAD
|
|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
1.070.000
+2.2%
1,22
939.402 CAD
|
1.070.000
+2.2%
|
1,22
|
1.310.001 CAD
|
|
2024-11-13 |
2024-11-12 |
|
K
Kauf
|
350.000
+0.7%
1,25
314.797 CAD
|
350.000
+0.7%
|
1,25
|
438.375 CAD
|
|
2024-11-12 |
2024-11-12 |
|
K
Kauf
|
281.900
+0.6%
1,25
253.040 CAD
|
281.900
+0.6%
|
1,25
|
352.375 CAD
|
|
2024-11-12 |
2024-11-11 |
|
K
Kauf
|
718.100
+1.5%
1,17
605.378 CAD
|
718.100
+1.5%
|
1,17
|
841.972 CAD
|
|
2024-11-11 |
2024-11-11 |
|
K
Kauf
|
500.000
+1.0%
1,13
406.415 CAD
|
500.000
+1.0%
|
1,13
|
565.250 CAD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
614.500
-1.3%
1,38
611.063 CAD
|
614.500
-1.3%
|
1,38
|
845.060 CAD
|
|
2024-11-06 |
2024-11-05 |
|
V
Verkauf
|
394.000
-0.8%
1,31
371.520 CAD
|
394.000
-0.8%
|
1,31
|
516.573 CAD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
703.000
-1.4%
1,18
593.434 CAD
|
703.000
-1.4%
|
1,18
|
827.431 CAD
|
|
2024-11-06 |
2024-11-01 |
|
V
Verkauf
|
683.800
-1.4%
1,27
624.693 CAD
|
683.800
-1.4%
|
1,27
|
870.409 CAD
|
|
2024-11-06 |
2024-10-31 |
|
V
Verkauf
|
1.639.300
-3.2%
1,17
1.373.829 CAD
|
1.639.300
-3.2%
|
1,17
|
1.914.211 CAD
|
|
2024-10-11 |
2024-10-11 |
|
K
Kauf
|
200.000
+0.4%
0,32
45.845 CAD
|
200.000
+0.4%
|
0,32
|
63.000 CAD
|
|
2024-10-11 |
2024-10-11 |
|
K
Kauf
|
101.000
+0.2%
0,35
25.357 CAD
|
101.000
+0.2%
|
0,35
|
34.845 CAD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
771.000
-1.5%
0,25
145.590 CAD
|
771.000
-1.5%
|
0,25
|
196.451 CAD
|
|
2024-10-02 |
2024-09-30 |
|
V
Verkauf
|
450.000
-0.9%
0,24
78.603 CAD
|
450.000
-0.9%
|
0,24
|
106.335 CAD
|
|
2024-09-27 |
2024-09-27 |
|
K
Kauf
|
55.000
+0.1%
0,18
7.352 CAD
|
55.000
+0.1%
|
0,18
|
9.900 CAD
|
|
2024-09-18 |
2024-09-18 |
|
K
Kauf
|
174.000
+0.3%
0,19
23.663 CAD
|
174.000
+0.3%
|
0,19
|
32.190 CAD
|
|
2024-09-17 |
2024-09-17 |
|
K
Kauf
|
72.000
+0.1%
0,19
9.796 CAD
|
72.000
+0.1%
|
0,19
|
13.320 CAD
|
|
2024-09-17 |
2024-09-16 |
|
K
Kauf
|
2.000
+0.0%
0,17
243 CAD
|
2.000
+0.0%
|
0,17
|
330 CAD
|
|
2024-09-13 |
2024-09-13 |
|
K
Kauf
|
2.000
+0.0%
0,16
228 CAD
|
2.000
+0.0%
|
0,16
|
310 CAD
|
|
2024-09-06 |
2024-09-06 |
|
K
Kauf
|
200.000
+0.4%
0,16
23.693 CAD
|
200.000
+0.4%
|
0,16
|
32.000 CAD
|
|
2024-09-03 |
2024-09-03 |
|
K
Kauf
|
35.000
+0.1%
0,16
4.150 CAD
|
35.000
+0.1%
|
0,16
|
5.600 CAD
|
|
2024-08-30 |
2024-08-30 |
|
K
Kauf
|
25.000
+0.0%
0,16
2.966 CAD
|
25.000
+0.0%
|
0,16
|
4.000 CAD
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
34.000
+0.1%
0,16
4.046 CAD
|
34.000
+0.1%
|
0,16
|
5.440 CAD
|
|
2024-08-27 |
2024-08-27 |
|
K
Kauf
|
131.500
+0.3%
0,17
16.625 CAD
|
131.500
+0.3%
|
0,17
|
22.355 CAD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
48.000
+0.1%
0,17
6.050 CAD
|
48.000
+0.1%
|
0,17
|
8.160 CAD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
227.500
+0.4%
0,17
27.830 CAD
|
227.500
+0.4%
|
0,17
|
37.538 CAD
|
|
2024-08-23 |
2024-08-23 |
|
K
Kauf
|
93.000
+0.2%
0,16
10.928 CAD
|
93.000
+0.2%
|
0,16
|
14.880 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
500
+0.0%
0,15
55 CAD
|
500
+0.0%
|
0,15
|
75 CAD
|
|
2024-08-07 |
2024-08-07 |
|
K
Kauf
|
92.000
+0.2%
0,15
9.736 CAD
|
92.000
+0.2%
|
0,15
|
13.340 CAD
|
|
2024-08-06 |
2024-08-06 |
|
K
Kauf
|
188.000
+0.4%
0,15
19.894 CAD
|
188.000
+0.4%
|
0,15
|
27.260 CAD
|
|
2024-07-18 |
2024-07-18 |
|
K
Kauf
|
142.000
+0.3%
0,16
16.581 CAD
|
142.000
+0.3%
|
0,16
|
22.720 CAD
|
|
2024-07-17 |
2024-07-17 |
|
K
Kauf
|
50.000
+0.1%
0,16
5.838 CAD
|
50.000
+0.1%
|
0,16
|
8.000 CAD
|
|
2024-07-16 |
2024-07-16 |
|
K
Kauf
|
163.000
+0.3%
0,15
17.844 CAD
|
163.000
+0.3%
|
0,15
|
24.450 CAD
|
|
2024-07-15 |
2024-07-15 |
|
K
Kauf
|
145.000
+0.3%
0,15
15.344 CAD
|
145.000
+0.3%
|
0,15
|
21.025 CAD
|
|
2024-07-15 |
2024-07-15 |
|
K
Kauf
|
129.000
+0.3%
0,15
14.122 CAD
|
129.000
+0.3%
|
0,15
|
19.350 CAD
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
83.000
+0.2%
0,14
8.177 CAD
|
83.000
+0.2%
|
0,14
|
11.205 CAD
|
|