2025-03-25 |
2025-03-25 |
|
K
Kauf
|
500
+0.1%
10,33
3.617 CAD
|
500
+0.1%
|
10,33
|
5.165 CAD
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
2.000
+0.4%
10,30
14.424 CAD
|
2.000
+0.4%
|
10,30
|
20.600 CAD
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
300
+0.1%
10,49
2.197 CAD
|
300
+0.1%
|
10,49
|
3.147 CAD
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
700
+0.1%
10,50
5.130 CAD
|
700
+0.1%
|
10,50
|
7.350 CAD
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
1.000
+0.2%
10,63
7.420 CAD
|
1.000
+0.2%
|
10,63
|
10.630 CAD
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
1.000
+0.2%
10,60
7.399 CAD
|
1.000
+0.2%
|
10,60
|
10.600 CAD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
100
+0.1%
15,11
1.052 CAD
|
100
+0.1%
|
15,11
|
1.511 CAD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
900
+0.8%
15,12
9.474 CAD
|
900
+0.8%
|
15,12
|
13.608 CAD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
1.000
+0.9%
15,14
10.540 CAD
|
1.000
+0.9%
|
15,14
|
15.140 CAD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
100
+0.1%
15,31
1.066 CAD
|
100
+0.1%
|
15,31
|
1.531 CAD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
300
+0.3%
15,42
3.221 CAD
|
300
+0.3%
|
15,42
|
4.626 CAD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
100
+0.1%
15,44
1.075 CAD
|
100
+0.1%
|
15,44
|
1.544 CAD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
1.000
+0.9%
15,05
10.440 CAD
|
1.000
+0.9%
|
15,05
|
15.050 CAD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
1.000
+0.9%
15,08
10.461 CAD
|
1.000
+0.9%
|
15,08
|
15.080 CAD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
300
+0.3%
15,21
3.165 CAD
|
300
+0.3%
|
15,21
|
4.563 CAD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
200
+0.2%
15,22
2.112 CAD
|
200
+0.2%
|
15,22
|
3.044 CAD
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
200
+0.0%
10,94
1.536 CAD
|
200
+0.0%
|
10,94
|
2.188 CAD
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
1.000
+0.2%
10,95
7.687 CAD
|
1.000
+0.2%
|
10,95
|
10.950 CAD
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
50
+0.0%
10,96
385 CAD
|
50
+0.0%
|
10,96
|
548 CAD
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
600
+0.5%
15,78
6.647 CAD
|
600
+0.5%
|
15,78
|
9.468 CAD
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
650
+0.6%
15,79
7.205 CAD
|
650
+0.6%
|
15,79
|
10.264 CAD
|
|
2024-12-13 |
2024-12-13 |
|
K
Kauf
|
1.250
+0.3%
10,91
9.692 CAD
|
1.250
+0.3%
|
10,91
|
13.638 CAD
|
|
2024-12-13 |
2024-12-13 |
|
K
Kauf
|
1.250
+1.1%
15,90
14.125 CAD
|
1.250
+1.1%
|
15,90
|
19.875 CAD
|
|
2024-12-10 |
2024-12-10 |
|
K
Kauf
|
1.250
+0.3%
10,79
9.586 CAD
|
1.250
+0.3%
|
10,79
|
13.488 CAD
|
|
2024-12-10 |
2024-12-10 |
|
K
Kauf
|
500
+0.5%
16,18
5.750 CAD
|
500
+0.5%
|
16,18
|
8.090 CAD
|
|
2024-12-10 |
2024-12-10 |
|
K
Kauf
|
100
+0.1%
16,11
1.145 CAD
|
100
+0.1%
|
16,11
|
1.611 CAD
|
|
2024-12-10 |
2024-12-10 |
|
K
Kauf
|
650
+0.6%
16,19
7.479 CAD
|
650
+0.6%
|
16,19
|
10.524 CAD
|
|
2024-12-06 |
2024-12-06 |
|
K
Kauf
|
100
+0.0%
11,10
789 CAD
|
100
+0.0%
|
11,10
|
1.110 CAD
|
|
2024-12-06 |
2024-12-06 |
|
K
Kauf
|
1.150
+0.2%
11,12
9.088 CAD
|
1.150
+0.2%
|
11,12
|
12.788 CAD
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
200
+0.0%
11,25
1.605 CAD
|
200
+0.0%
|
11,25
|
2.250 CAD
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
200
+0.0%
11,28
1.610 CAD
|
200
+0.0%
|
11,28
|
2.256 CAD
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
800
+0.2%
11,29
6.444 CAD
|
800
+0.2%
|
11,29
|
9.032 CAD
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
50
+0.0%
11,30
403 CAD
|
50
+0.0%
|
11,30
|
565 CAD
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
500
+0.5%
16,37
5.840 CAD
|
500
+0.5%
|
16,37
|
8.185 CAD
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
400
+0.4%
16,43
4.689 CAD
|
400
+0.4%
|
16,43
|
6.572 CAD
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
300
+0.3%
16,44
3.519 CAD
|
300
+0.3%
|
16,44
|
4.932 CAD
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
50
+0.0%
16,48
588 CAD
|
50
+0.0%
|
16,48
|
824 CAD
|
|
2024-11-29 |
2024-11-29 |
|
K
Kauf
|
50
+0.0%
11,55
412 CAD
|
50
+0.0%
|
11,55
|
578 CAD
|
|
2024-11-29 |
2024-11-29 |
|
K
Kauf
|
1.200
+0.3%
11,52
9.863 CAD
|
1.200
+0.3%
|
11,52
|
13.824 CAD
|
|
2024-11-29 |
2024-11-29 |
|
K
Kauf
|
1.250
+1.2%
16,81
14.992 CAD
|
1.250
+1.2%
|
16,81
|
21.013 CAD
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
50
+0.0%
11,33
405 CAD
|
50
+0.0%
|
11,33
|
567 CAD
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
1.200
+0.3%
11,32
9.717 CAD
|
1.200
+0.3%
|
11,32
|
13.584 CAD
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
300
+0.3%
15,49
3.324 CAD
|
300
+0.3%
|
15,49
|
4.647 CAD
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
950
+0.9%
15,50
10.533 CAD
|
950
+0.9%
|
15,50
|
14.725 CAD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
1.200
+0.3%
11,12
9.569 CAD
|
1.200
+0.3%
|
11,12
|
13.344 CAD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
50
+0.0%
11,15
400 CAD
|
50
+0.0%
|
11,15
|
558 CAD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
100
+0.1%
15,26
1.094 CAD
|
100
+0.1%
|
15,26
|
1.526 CAD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
500
+0.5%
15,33
5.497 CAD
|
500
+0.5%
|
15,33
|
7.665 CAD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
650
+0.6%
15,34
7.150 CAD
|
650
+0.6%
|
15,34
|
9.971 CAD
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
500
+0.1%
11,18
4.009 CAD
|
500
+0.1%
|
11,18
|
5.590 CAD
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
200
+0.2%
15,11
2.167 CAD
|
200
+0.2%
|
15,11
|
3.022 CAD
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
300
+0.3%
15,12
3.253 CAD
|
300
+0.3%
|
15,12
|
4.536 CAD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
500
+0.5%
18,47
6.827 CAD
|
500
+0.5%
|
18,47
|
9.235 CAD
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
50.000
+7.7%
10,00
371.300 CAD
|
50.000
+7.7%
|
10,00
|
500.000 CAD
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
500
+0.5%
18,18
6.750 CAD
|
500
+0.5%
|
18,18
|
9.090 CAD
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
500
+0.5%
18,33
6.806 CAD
|
500
+0.5%
|
18,33
|
9.165 CAD
|
|
2024-09-26 |
2024-09-26 |
|
K
Kauf
|
1.000
+1.0%
18,53
13.760 CAD
|
1.000
+1.0%
|
18,53
|
18.530 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
100
+0.1%
18,47
1.370 CAD
|
100
+0.1%
|
18,47
|
1.847 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
400
+0.4%
18,48
5.481 CAD
|
400
+0.4%
|
18,48
|
7.392 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
500
+0.5%
18,50
6.859 CAD
|
500
+0.5%
|
18,50
|
9.250 CAD
|
|
2024-09-24 |
2024-09-24 |
|
K
Kauf
|
500
+0.5%
18,31
6.815 CAD
|
500
+0.5%
|
18,31
|
9.155 CAD
|
|
2024-09-24 |
2024-09-24 |
|
K
Kauf
|
500
+0.5%
18,40
6.848 CAD
|
500
+0.5%
|
18,40
|
9.200 CAD
|
|
2024-09-23 |
2024-09-20 |
|
K
Kauf
|
100
+0.1%
17,84
1.316 CAD
|
100
+0.1%
|
17,84
|
1.784 CAD
|
|
2024-09-23 |
2024-09-20 |
|
K
Kauf
|
900
+0.9%
17,85
11.846 CAD
|
900
+0.9%
|
17,85
|
16.065 CAD
|
|
2024-09-19 |
2024-09-19 |
|
K
Kauf
|
1.000
+1.1%
18,07
13.327 CAD
|
1.000
+1.1%
|
18,07
|
18.070 CAD
|
|
2024-09-18 |
2024-09-18 |
|
K
Kauf
|
100
+0.1%
18,18
1.336 CAD
|
100
+0.1%
|
18,18
|
1.818 CAD
|
|
2024-09-18 |
2024-09-18 |
|
K
Kauf
|
100
+0.1%
18,25
1.342 CAD
|
100
+0.1%
|
18,25
|
1.825 CAD
|
|
2024-09-18 |
2024-09-18 |
|
K
Kauf
|
300
+0.3%
18,26
4.027 CAD
|
300
+0.3%
|
18,26
|
5.478 CAD
|
|
2024-09-18 |
2024-09-18 |
|
K
Kauf
|
500
+0.5%
18,30
6.726 CAD
|
500
+0.5%
|
18,30
|
9.150 CAD
|
|
2024-09-17 |
2024-09-17 |
|
K
Kauf
|
200
+0.2%
17,91
2.634 CAD
|
200
+0.2%
|
17,91
|
3.582 CAD
|
|
2024-09-17 |
2024-09-17 |
|
K
Kauf
|
100
+0.1%
17,96
1.321 CAD
|
100
+0.1%
|
17,96
|
1.796 CAD
|
|
2024-09-17 |
2024-09-17 |
|
K
Kauf
|
200
+0.2%
17,97
2.643 CAD
|
200
+0.2%
|
17,97
|
3.594 CAD
|
|
2024-09-17 |
2024-09-17 |
|
K
Kauf
|
500
+0.5%
17,90
6.582 CAD
|
500
+0.5%
|
17,90
|
8.950 CAD
|
|
2024-09-16 |
2024-09-16 |
|
K
Kauf
|
500
+0.5%
17,90
6.587 CAD
|
500
+0.5%
|
17,90
|
8.950 CAD
|
|
2024-09-16 |
2024-09-16 |
|
K
Kauf
|
500
+0.5%
17,95
6.606 CAD
|
500
+0.5%
|
17,95
|
8.975 CAD
|
|