2025-04-07 |
2025-04-07 |
|
K
Kauf
|
3.600
+1.2%
1,17
2.956 CAD
|
3.600
+1.2%
|
1,17
|
4.212 CAD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
1.400
+0.5%
1,14
1.120 CAD
|
1.400
+0.5%
|
1,14
|
1.596 CAD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
1.000
+0.3%
1,12
786 CAD
|
1.000
+0.3%
|
1,12
|
1.120 CAD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
1.800
+0.6%
1,16
1.446 CAD
|
1.800
+0.6%
|
1,16
|
2.088 CAD
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
3.500
+1.2%
1,09
2.668 CAD
|
3.500
+1.2%
|
1,09
|
3.815 CAD
|
|
2025-03-10 |
2025-03-05 |
|
K
Kauf
|
690
+0.2%
1,16
556 CAD
|
690
+0.2%
|
1,16
|
800 CAD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
3.800
+1.3%
1,27
3.332 CAD
|
3.800
+1.3%
|
1,27
|
4.826 CAD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
1.000
+0.3%
1,23
846 CAD
|
1.000
+0.3%
|
1,23
|
1.225 CAD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
1.300
+0.4%
1,18
1.059 CAD
|
1.300
+0.4%
|
1,18
|
1.534 CAD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
2.200
+0.8%
1,19
1.807 CAD
|
2.200
+0.8%
|
1,19
|
2.618 CAD
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
5.400
+1.9%
1,40
5.272 CAD
|
5.400
+1.9%
|
1,40
|
7.560 CAD
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
100
+0.0%
1,38
96 CAD
|
100
+0.0%
|
1,38
|
138 CAD
|
|
2025-02-18 |
2025-02-12 |
|
K
Kauf
|
50
+0.0%
1,56
55 CAD
|
50
+0.0%
|
1,56
|
78 CAD
|
|
2025-02-11 |
2025-02-11 |
|
K
Kauf
|
3.400
+1.2%
1,65
3.918 CAD
|
3.400
+1.2%
|
1,65
|
5.610 CAD
|
|
2025-01-06 |
2024-12-31 |
|
K
Kauf
|
8.700
+3.2%
1,40
8.480 CAD
|
8.700
+3.2%
|
1,40
|
12.180 CAD
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
3.900
+1.4%
1,39
3.853 CAD
|
3.900
+1.4%
|
1,39
|
5.421 CAD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
2.200
+0.8%
1,47
2.313 CAD
|
2.200
+0.8%
|
1,47
|
3.234 CAD
|
|
2024-11-12 |
2024-11-05 |
|
K
Kauf
|
1.750
+0.7%
1,45
1.825 CAD
|
1.750
+0.7%
|
1,45
|
2.538 CAD
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
1.400
+0.6%
1,44
1.455 CAD
|
1.400
+0.6%
|
1,44
|
2.016 CAD
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
300
+0.1%
1,43
310 CAD
|
300
+0.1%
|
1,43
|
429 CAD
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
5.000
+2.6%
1,11
4.109 CAD
|
5.000
+2.6%
|
1,11
|
5.550 CAD
|
|
2024-09-09 |
2024-09-05 |
|
K
Kauf
|
8.200
+4.5%
1,08
6.557 CAD
|
8.200
+4.5%
|
1,08
|
8.856 CAD
|
|
2024-09-03 |
2024-09-03 |
|
K
Kauf
|
11.400
+6.7%
1,01
8.533 CAD
|
11.400
+6.7%
|
1,01
|
11.514 CAD
|
|
2024-09-03 |
2024-09-03 |
|
K
Kauf
|
1.200
+0.7%
1,03
916 CAD
|
1.200
+0.7%
|
1,03
|
1.236 CAD
|
|
2024-09-03 |
2024-09-03 |
|
K
Kauf
|
5.400
+3.3%
1,04
4.162 CAD
|
5.400
+3.3%
|
1,04
|
5.616 CAD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
9.500
+6.1%
1,04
7.326 CAD
|
9.500
+6.1%
|
1,04
|
9.880 CAD
|
|
2024-07-23 |
2024-07-16 |
|
K
Kauf
|
3.300
+2.2%
1,00
2.408 CAD
|
3.300
+2.2%
|
1,00
|
3.300 CAD
|
|
2024-06-24 |
2024-06-20 |
|
K
Kauf
|
4.700
+3.2%
1,05
3.600 CAD
|
4.700
+3.2%
|
1,05
|
4.935 CAD
|
|
2024-06-10 |
2024-06-06 |
|
K
Kauf
|
1.200
+0.8%
1,16
1.016 CAD
|
1.200
+0.8%
|
1,16
|
1.392 CAD
|
|
2024-06-05 |
2024-06-05 |
|
K
Kauf
|
3.100
+2.2%
1,07
2.424 CAD
|
3.100
+2.2%
|
1,07
|
3.317 CAD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
4.080
+2.9%
0,98
2.930 CAD
|
4.080
+2.9%
|
0,98
|
3.998 CAD
|
|
2024-05-29 |
2024-05-27 |
|
K
Kauf
|
2.160
+1.6%
0,92
1.454 CAD
|
2.160
+1.6%
|
0,92
|
1.987 CAD
|
|
2024-03-20 |
2024-03-19 |
|
V
Verkauf
|
12.937
-23.4%
124,38
1.188.967 CAD
|
12.937
-23.4%
|
124,38
|
1.609.104 CAD
|
|
2024-03-11 |
2024-03-08 |
|
K
Kauf
|
8.250
+6.4%
0,58
3.555 CAD
|
8.250
+6.4%
|
0,58
|
4.785 CAD
|
|