2025-04-03 |
2025-04-01 |
|
GK
Geplanter Kauf
|
15.068
+0.6%
0,41
4.318 CAD
|
15.068
+0.6%
|
0,41
|
6.178 CAD
|
|
2025-02-04 |
2025-02-03 |
|
GK
Geplanter Kauf
|
14.205
+0.6%
0,44
4.255 CAD
|
14.205
+0.6%
|
0,44
|
6.250 CAD
|
|
2025-01-03 |
2025-01-03 |
|
GK
Geplanter Kauf
|
13.524
+0.5%
0,46
4.319 CAD
|
13.524
+0.5%
|
0,46
|
6.221 CAD
|
|
2024-12-03 |
2024-12-03 |
|
GK
Geplanter Kauf
|
11.574
+0.5%
0,54
4.459 CAD
|
11.574
+0.5%
|
0,54
|
6.250 CAD
|
|
2024-11-04 |
2024-11-01 |
|
GK
Geplanter Kauf
|
11.115
+0.4%
0,56
4.467 CAD
|
11.115
+0.4%
|
0,56
|
6.224 CAD
|
|
2024-10-02 |
2024-10-01 |
|
GK
Geplanter Kauf
|
10.278
+0.4%
0,61
4.646 CAD
|
10.278
+0.4%
|
0,61
|
6.270 CAD
|
|
2024-09-04 |
2024-09-04 |
|
GK
Geplanter Kauf
|
10.417
+0.4%
0,60
4.627 CAD
|
10.417
+0.4%
|
0,60
|
6.250 CAD
|
|
2024-08-07 |
2024-08-01 |
|
K
Kauf
|
10.856
+0.4%
0,58
4.595 CAD
|
10.856
+0.4%
|
0,58
|
6.296 CAD
|
|
2024-07-08 |
2024-07-05 |
|
GK
Geplanter Kauf
|
11.236
+0.5%
0,56
4.592 CAD
|
11.236
+0.5%
|
0,56
|
6.292 CAD
|
|
2024-07-05 |
2024-07-03 |
|
V
Verkauf
|
9.400
-0.4%
0,55
3.773 CAD
|
9.400
-0.4%
|
0,55
|
5.170 CAD
|
|
2024-07-05 |
2024-06-27 |
|
V
Verkauf
|
3.500
-0.1%
0,57
1.456 CAD
|
3.500
-0.1%
|
0,57
|
1.995 CAD
|
|
2024-05-29 |
2024-05-27 |
|
V
Verkauf
|
239.500
-9.0%
0,55
96.370 CAD
|
239.500
-9.0%
|
0,55
|
131.725 CAD
|
|
2024-05-07 |
2024-05-03 |
|
GK
Geplanter Kauf
|
8.929
+0.4%
0,70
4.571 CAD
|
8.929
+0.4%
|
0,70
|
6.250 CAD
|
|
2024-04-05 |
2024-04-03 |
|
GK
Geplanter Kauf
|
7.037
+0.3%
0,89
4.615 CAD
|
7.037
+0.3%
|
0,89
|
6.263 CAD
|
|
2024-03-04 |
2024-03-01 |
|
GK
Geplanter Kauf
|
7.102
0,88
4.602 CAD
|
7.102
|
0,88
|
6.250 CAD
|
|
2024-02-05 |
2024-01-31 |
|
GK
Geplanter Kauf
|
8.803
+0.4%
0,71
4.664 CAD
|
8.803
+0.4%
|
0,71
|
6.250 CAD
|
|
2023-11-07 |
2023-11-03 |
|
GK
Geplanter Kauf
|
6.443
+0.3%
0,97
4.548 CAD
|
6.443
+0.3%
|
0,97
|
6.250 CAD
|
|
2023-02-01 |
2023-01-31 |
|
GK
Geplanter Kauf
|
4.115
+0.2%
1,20
3.688 CAD
|
4.115
+0.2%
|
1,20
|
4.938 CAD
|
|
2022-01-04 |
2022-01-04 |
|
GK
Geplanter Kauf
|
3.185
+0.2%
1,55
3.231 CAD
|
3.185
+0.2%
|
1,55
|
4.937 CAD
|
|