2024-05-09 |
2024-05-09 |
|
V
Verkauf
|
1.500
-1.5%
3,50
3.827 CAD
|
1.500
-1.5%
|
3,50
|
5.252 CAD
|
|
2024-05-09 |
2024-05-09 |
|
V
Verkauf
|
1.500
-1.4%
3,43
3.749 CAD
|
1.500
-1.4%
|
3,43
|
5.145 CAD
|
|
2024-05-09 |
2024-05-09 |
|
V
Verkauf
|
3.000
-2.8%
3,42
7.466 CAD
|
3.000
-2.8%
|
3,42
|
10.245 CAD
|
|
2024-05-02 |
2024-05-02 |
|
V
Verkauf
|
2.000
-1.8%
3,50
5.094 CAD
|
2.000
-1.8%
|
3,50
|
7.000 CAD
|
|
2024-05-02 |
2024-05-02 |
|
V
Verkauf
|
3.000
-2.6%
3,38
7.383 CAD
|
3.000
-2.6%
|
3,38
|
10.146 CAD
|
|
2024-05-02 |
2024-05-02 |
|
V
Verkauf
|
2.000
-1.7%
3,39
4.934 CAD
|
2.000
-1.7%
|
3,39
|
6.780 CAD
|
|
2024-04-30 |
2024-04-30 |
|
V
Verkauf
|
2.000
-1.7%
3,33
4.877 CAD
|
2.000
-1.7%
|
3,33
|
6.664 CAD
|
|
2024-04-30 |
2024-04-30 |
|
V
Verkauf
|
3.000
-2.4%
3,35
7.356 CAD
|
3.000
-2.4%
|
3,35
|
10.050 CAD
|
|
2024-04-23 |
2024-04-23 |
|
V
Verkauf
|
3.000
-2.3%
3,48
7.619 CAD
|
3.000
-2.3%
|
3,48
|
10.440 CAD
|
|
2024-04-16 |
2024-04-16 |
|
V
Verkauf
|
2.000
-1.5%
3,68
5.337 CAD
|
2.000
-1.5%
|
3,68
|
7.360 CAD
|
|
2024-04-12 |
2024-04-11 |
|
V
Verkauf
|
2.000
-1.5%
3,78
5.522 CAD
|
2.000
-1.5%
|
3,78
|
7.554 CAD
|
|
2024-04-09 |
2024-04-09 |
|
V
Verkauf
|
1.000
-0.7%
3,89
2.866 CAD
|
1.000
-0.7%
|
3,89
|
3.890 CAD
|
|
2024-04-09 |
2024-04-09 |
|
V
Verkauf
|
3.000
-2.2%
3,80
8.400 CAD
|
3.000
-2.2%
|
3,80
|
11.400 CAD
|
|
2024-03-28 |
2024-03-28 |
|
V
Verkauf
|
1.800
-1.2%
3,91
5.186 CAD
|
1.800
-1.2%
|
3,91
|
7.038 CAD
|
|
2024-03-28 |
2024-03-28 |
|
V
Verkauf
|
2.000
-1.3%
4,10
6.043 CAD
|
2.000
-1.3%
|
4,10
|
8.200 CAD
|
|
2024-03-26 |
2024-03-26 |
|
V
Verkauf
|
3.500
-2.3%
3,94
10.148 CAD
|
3.500
-2.3%
|
3,94
|
13.790 CAD
|
|
2024-03-19 |
2024-03-19 |
|
V
Verkauf
|
1.500
-1.0%
3,91
4.334 CAD
|
1.500
-1.0%
|
3,91
|
5.865 CAD
|
|
2024-03-19 |
2024-03-19 |
|
V
Verkauf
|
1.500
-1.0%
3,87
4.289 CAD
|
1.500
-1.0%
|
3,87
|
5.805 CAD
|
|
2024-03-19 |
2024-03-19 |
|
V
Verkauf
|
2.000
-1.3%
3,84
5.676 CAD
|
2.000
-1.3%
|
3,84
|
7.682 CAD
|
|
2024-03-19 |
2024-03-19 |
|
V
Verkauf
|
1.500
-0.9%
3,81
4.223 CAD
|
1.500
-0.9%
|
3,81
|
5.715 CAD
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
1.000
-0.6%
3,82
2.836 CAD
|
1.000
-0.6%
|
3,82
|
3.820 CAD
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
2.500
-1.5%
3,75
6.959 CAD
|
2.500
-1.5%
|
3,75
|
9.375 CAD
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
2.500
-1.5%
3,70
6.866 CAD
|
2.500
-1.5%
|
3,70
|
9.250 CAD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
3.000
-1.8%
3,79
8.431 CAD
|
3.000
-1.8%
|
3,79
|
11.370 CAD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
3.000
-1.7%
3,75
8.342 CAD
|
3.000
-1.7%
|
3,75
|
11.250 CAD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
1.500
-0.9%
3,70
4.115 CAD
|
1.500
-0.9%
|
3,70
|
5.550 CAD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
1.500
-0.9%
3,83
4.249 CAD
|
1.500
-0.9%
|
3,83
|
5.745 CAD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
3.000
-1.7%
3,78
8.389 CAD
|
3.000
-1.7%
|
3,78
|
11.343 CAD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
3.000
-1.7%
3,72
8.254 CAD
|
3.000
-1.7%
|
3,72
|
11.160 CAD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
1.500
-0.9%
3,91
4.320 CAD
|
1.500
-0.9%
|
3,91
|
5.865 CAD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
1.500
-0.9%
3,84
4.243 CAD
|
1.500
-0.9%
|
3,84
|
5.760 CAD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
3.000
-1.8%
3,76
8.309 CAD
|
3.000
-1.8%
|
3,76
|
11.280 CAD
|
|
2024-02-29 |
2024-02-29 |
|
V
Verkauf
|
1.000
-0.6%
3,69
2.717 CAD
|
1.000
-0.6%
|
3,69
|
3.690 CAD
|
|
2024-02-29 |
2024-02-29 |
|
V
Verkauf
|
2.500
-1.5%
3,63
6.682 CAD
|
2.500
-1.5%
|
3,63
|
9.075 CAD
|
|
2024-02-27 |
2024-02-27 |
|
V
Verkauf
|
1.500
-0.9%
3,65
4.052 CAD
|
1.500
-0.9%
|
3,65
|
5.475 CAD
|
|
2024-02-27 |
2024-02-27 |
|
V
Verkauf
|
3.000
-1.7%
3,60
7.993 CAD
|
3.000
-1.7%
|
3,60
|
10.800 CAD
|
|
2024-02-15 |
2024-02-15 |
|
V
Verkauf
|
3.000
-1.7%
3,85
8.527 CAD
|
3.000
-1.7%
|
3,85
|
11.550 CAD
|
|
2024-02-15 |
2024-02-15 |
|
V
Verkauf
|
3.000
-1.7%
3,79
8.403 CAD
|
3.000
-1.7%
|
3,79
|
11.382 CAD
|
|
2024-02-13 |
2024-02-13 |
|
V
Verkauf
|
3.000
-1.6%
3,81
8.497 CAD
|
3.000
-1.6%
|
3,81
|
11.430 CAD
|
|
2024-02-13 |
2024-02-13 |
|
V
Verkauf
|
1.500
-0.8%
3,74
4.170 CAD
|
1.500
-0.8%
|
3,74
|
5.610 CAD
|
|
2024-02-13 |
2024-02-13 |
|
V
Verkauf
|
1.500
-0.8%
3,71
4.137 CAD
|
1.500
-0.8%
|
3,71
|
5.565 CAD
|
|
2024-02-02 |
2024-02-01 |
|
V
Verkauf
|
3.000
-1.5%
3,53
7.881 CAD
|
3.000
-1.5%
|
3,53
|
10.593 CAD
|
|
2024-01-31 |
2024-01-30 |
|
V
Verkauf
|
3.000
-1.5%
3,19
7.131 CAD
|
3.000
-1.5%
|
3,19
|
9.570 CAD
|
|
2024-01-25 |
2024-01-25 |
|
V
Verkauf
|
1.000
-0.5%
2,83
2.093 CAD
|
1.000
-0.5%
|
2,83
|
2.830 CAD
|
|
2024-01-25 |
2024-01-25 |
|
V
Verkauf
|
2.000
-1.0%
2,79
4.126 CAD
|
2.000
-1.0%
|
2,79
|
5.580 CAD
|
|
2024-01-25 |
2024-01-25 |
|
V
Verkauf
|
2.200
-1.1%
2,77
4.498 CAD
|
2.200
-1.1%
|
2,77
|
6.083 CAD
|
|
2024-01-23 |
2024-01-23 |
|
V
Verkauf
|
1.500
-0.7%
2,70
3.004 CAD
|
1.500
-0.7%
|
2,70
|
4.050 CAD
|
|
2024-01-23 |
2024-01-23 |
|
V
Verkauf
|
300
-0.1%
2,76
614 CAD
|
300
-0.1%
|
2,76
|
828 CAD
|
|
2024-01-16 |
2024-01-16 |
|
V
Verkauf
|
3.000
-1.4%
3,16
7.058 CAD
|
3.000
-1.4%
|
3,16
|
9.480 CAD
|
|
2024-01-11 |
2024-01-11 |
|
V
Verkauf
|
3.000
-1.4%
3,10
6.950 CAD
|
3.000
-1.4%
|
3,10
|
9.300 CAD
|
|
2024-01-11 |
2024-01-11 |
|
V
Verkauf
|
3.000
-1.4%
3,03
6.793 CAD
|
3.000
-1.4%
|
3,03
|
9.090 CAD
|
|
2024-01-09 |
2024-01-09 |
|
V
Verkauf
|
3.000
-1.4%
3,05
6.854 CAD
|
3.000
-1.4%
|
3,05
|
9.150 CAD
|
|
2024-01-09 |
2024-01-09 |
|
V
Verkauf
|
3.000
-1.3%
3,10
6.967 CAD
|
3.000
-1.3%
|
3,10
|
9.300 CAD
|
|
2024-01-09 |
2024-01-09 |
|
V
Verkauf
|
3.000
-1.3%
3,15
7.079 CAD
|
3.000
-1.3%
|
3,15
|
9.450 CAD
|
|
2024-01-02 |
2024-01-02 |
|
V
Verkauf
|
800
-0.3%
3,17
1.915 CAD
|
800
-0.3%
|
3,17
|
2.536 CAD
|
|
2024-01-02 |
2024-01-02 |
|
V
Verkauf
|
2.500
-1.1%
3,21
6.061 CAD
|
2.500
-1.1%
|
3,21
|
8.025 CAD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
1.500
-0.6%
3,32
3.770 CAD
|
1.500
-0.6%
|
3,32
|
4.980 CAD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
2.000
-0.8%
3,32
4.965 CAD
|
2.000
-0.8%
|
3,32
|
6.640 CAD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
3.000
-1.3%
3,30
7.403 CAD
|
3.000
-1.3%
|
3,30
|
9.900 CAD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
2.000
-0.8%
3,28
4.906 CAD
|
2.000
-0.8%
|
3,28
|
6.560 CAD
|
|
2023-12-12 |
2023-12-12 |
|
V
Verkauf
|
3.500
-1.4%
3,09
7.966 CAD
|
3.500
-1.4%
|
3,09
|
10.815 CAD
|
|
2023-12-07 |
2023-12-07 |
|
V
Verkauf
|
1.500
-0.6%
3,13
3.453 CAD
|
1.500
-0.6%
|
3,13
|
4.695 CAD
|
|
2023-12-07 |
2023-12-07 |
|
V
Verkauf
|
2.000
-0.8%
3,10
4.560 CAD
|
2.000
-0.8%
|
3,10
|
6.200 CAD
|
|
2023-11-28 |
2023-11-28 |
|
V
Verkauf
|
4.000
-1.6%
3,44
10.104 CAD
|
4.000
-1.6%
|
3,44
|
13.764 CAD
|
|
2023-11-28 |
2023-11-28 |
|
V
Verkauf
|
4.000
-1.5%
3,50
10.277 CAD
|
4.000
-1.5%
|
3,50
|
14.000 CAD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
3.000
-1.1%
2,76
6.033 CAD
|
3.000
-1.1%
|
2,76
|
8.280 CAD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
3.000
-1.1%
2,74
5.989 CAD
|
3.000
-1.1%
|
2,74
|
8.220 CAD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
3.000
-1.1%
2,70
5.902 CAD
|
3.000
-1.1%
|
2,70
|
8.100 CAD
|
|
2023-11-06 |
2023-11-06 |
|
V
Verkauf
|
3.000
-1.1%
2,24
4.916 CAD
|
3.000
-1.1%
|
2,24
|
6.720 CAD
|
|
2023-11-06 |
2023-11-06 |
|
V
Verkauf
|
3.000
-1.1%
2,18
4.784 CAD
|
3.000
-1.1%
|
2,18
|
6.540 CAD
|
|
2023-10-30 |
2023-10-30 |
|
V
Verkauf
|
3.000
-1.0%
2,16
4.677 CAD
|
3.000
-1.0%
|
2,16
|
6.486 CAD
|
|
2023-10-30 |
2023-10-30 |
|
V
Verkauf
|
2.000
-0.7%
2,20
3.166 CAD
|
2.000
-0.7%
|
2,20
|
4.390 CAD
|
|
2023-10-27 |
2023-10-27 |
|
V
Verkauf
|
2.000
-0.7%
2,21
3.195 CAD
|
2.000
-0.7%
|
2,21
|
4.420 CAD
|
|