2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
31.901
-8.2%
0,48
15.434 USD
|
31.901
-8.2%
|
0,48
|
15.434 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
8.149
-2.1%
0,52
4.270 USD
|
8.149
-2.1%
|
0,52
|
4.270 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
52.623
-11.7%
0,50
26.485 USD
|
52.623
-11.7%
|
0,50
|
26.485 USD
|
|
2022-12-09 |
2022-12-09 |
|
V
Verkauf
|
28.944
-6.1%
0,52
14.973 USD
|
28.944
-6.1%
|
0,52
|
14.973 USD
|
|
2022-12-09 |
2022-12-08 |
|
V
Verkauf
|
10.104
-2.1%
0,54
5.444 USD
|
10.104
-2.1%
|
0,54
|
5.444 USD
|
|
2022-12-09 |
2022-12-07 |
|
V
Verkauf
|
28.167
-5.5%
0,60
17.002 USD
|
28.167
-5.5%
|
0,60
|
17.002 USD
|
|
2022-12-06 |
2022-12-06 |
|
V
Verkauf
|
316
-0.1%
0,71
223 USD
|
316
-0.1%
|
0,71
|
223 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
8.735
-1.7%
0,75
6.572 USD
|
8.735
-1.7%
|
0,75
|
6.572 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
3.250
-0.6%
0,78
2.542 USD
|
3.250
-0.6%
|
0,78
|
2.542 USD
|
|
2022-12-01 |
2022-12-01 |
|
V
Verkauf
|
211
-0.0%
0,84
177 USD
|
211
-0.0%
|
0,84
|
177 USD
|
|
2022-12-01 |
2022-11-29 |
|
V
Verkauf
|
579
-0.1%
1,00
579 USD
|
579
-0.1%
|
1,00
|
579 USD
|
|
2022-11-28 |
2022-11-28 |
|
V
Verkauf
|
139.068
-20.8%
1,48
205.695 USD
|
139.068
-20.8%
|
1,48
|
205.695 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Verkauf
|
1.796
-0.3%
1,24
2.224 USD
|
1.796
-0.3%
|
1,24
|
2.224 USD
|
|
2022-11-28 |
2022-11-23 |
|
V
Verkauf
|
3.990
-0.6%
1,44
5.732 USD
|
3.990
-0.6%
|
1,44
|
5.732 USD
|
|
2022-11-21 |
2022-11-21 |
|
V
Verkauf
|
8.142
-0.1%
0,09
769 USD
|
8.142
-0.1%
|
0,09
|
769 USD
|
|
2022-11-21 |
2022-11-18 |
|
V
Verkauf
|
193.801
-1.4%
0,10
19.593 USD
|
193.801
-1.4%
|
0,10
|
19.593 USD
|
|
2022-11-21 |
2022-11-18 |
|
V
Verkauf
|
69.315
-0.5%
0,10
7.139 USD
|
69.315
-0.5%
|
0,10
|
7.139 USD
|
|
2022-11-17 |
2022-11-17 |
|
V
Verkauf
|
85.494
-0.6%
0,11
9.772 USD
|
85.494
-0.6%
|
0,11
|
9.772 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
11.103
-0.1%
0,12
1.331 USD
|
11.103
-0.1%
|
0,12
|
1.331 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
358.076
-2.5%
0,12
42.933 USD
|
358.076
-2.5%
|
0,12
|
42.933 USD
|
|
2022-06-29 |
2022-06-29 |
|
V
Verkauf
|
238.980
-100.0%
0,15
36.325 USD
|
238.980
-100.0%
|
0,15
|
36.325 USD
|
|
2022-06-29 |
2022-06-28 |
|
V
Verkauf
|
218.784
-47.8%
0,16
35.005 USD
|
218.784
-47.8%
|
0,16
|
35.005 USD
|
|
2022-06-29 |
2022-06-27 |
|
V
Verkauf
|
131.558
-22.3%
0,16
21.326 USD
|
131.558
-22.3%
|
0,16
|
21.326 USD
|
|
2022-06-24 |
2022-06-24 |
|
V
Verkauf
|
131.558
-18.2%
0,17
22.681 USD
|
131.558
-18.2%
|
0,17
|
22.681 USD
|
|
2022-06-23 |
2022-06-22 |
|
V
Verkauf
|
209.458
-22.5%
0,15
32.236 USD
|
209.458
-22.5%
|
0,15
|
32.236 USD
|
|
2022-06-23 |
2022-06-21 |
|
V
Verkauf
|
131.558
-12.4%
0,16
20.444 USD
|
131.558
-12.4%
|
0,16
|
20.444 USD
|
|
2022-06-07 |
2022-06-07 |
|
V
Verkauf
|
157.870
-12.9%
0,15
23.933 USD
|
157.870
-12.9%
|
0,15
|
23.933 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
101.687
-7.7%
0,17
17.327 USD
|
101.687
-7.7%
|
0,17
|
17.327 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Verkauf
|
105.200
-7.4%
0,18
18.421 USD
|
105.200
-7.4%
|
0,18
|
18.421 USD
|
|
2022-06-02 |
2022-06-02 |
|
V
Verkauf
|
170.889
-10.7%
0,18
31.068 USD
|
170.889
-10.7%
|
0,18
|
31.068 USD
|
|
2022-06-02 |
2022-06-01 |
|
V
Verkauf
|
185.126
-10.4%
0,18
33.230 USD
|
185.126
-10.4%
|
0,18
|
33.230 USD
|
|
2022-05-31 |
2022-05-31 |
|
V
Verkauf
|
255.891
-12.6%
0,19
48.082 USD
|
255.891
-12.6%
|
0,19
|
48.082 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
130.009
-6.0%
0,20
25.911 USD
|
130.009
-6.0%
|
0,20
|
25.911 USD
|
|
2022-05-23 |
2022-05-23 |
|
V
Verkauf
|
47.888
-2.2%
0,20
9.597 USD
|
47.888
-2.2%
|
0,20
|
9.597 USD
|
|
2022-05-23 |
2022-05-20 |
|
V
Verkauf
|
24.837
-1.1%
0,21
5.238 USD
|
24.837
-1.1%
|
0,21
|
5.238 USD
|
|
2022-05-18 |
2022-05-18 |
|
V
Verkauf
|
71.357
-3.1%
0,21
14.999 USD
|
71.357
-3.1%
|
0,21
|
14.999 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Verkauf
|
8.828
-0.4%
0,22
1.911 USD
|
8.828
-0.4%
|
0,22
|
1.911 USD
|
|
2021-09-17 |
2021-09-09 |
|
V
Verkauf
|
251.300
-100.0%
1,08
272.384 USD
|
251.300
-100.0%
|
1,08
|
272.384 USD
|
|
2021-09-17 |
2021-09-09 |
|
V
Verkauf
|
247.146
-49.6%
1,00
247.146 USD
|
247.146
-49.6%
|
1,00
|
247.146 USD
|
|
2021-09-17 |
2021-09-09 |
|
V
Verkauf
|
3.236.795
-86.7%
1,00
3.236.795 USD
|
3.236.795
-86.7%
|
1,00
|
3.236.795 USD
|
|
2021-09-17 |
2021-09-08 |
|
V
Verkauf
|
836.282
-18.3%
1,10
920.328 USD
|
836.282
-18.3%
|
1,10
|
920.328 USD
|
|
2021-09-17 |
2021-09-08 |
|
V
Verkauf
|
52
-0.0%
1,10
57 USD
|
52
-0.0%
|
1,10
|
57 USD
|
|
2021-09-17 |
2021-09-07 |
|
V
Verkauf
|
10.672
-0.2%
1,26
13.397 USD
|
10.672
-0.2%
|
1,26
|
13.397 USD
|
|
2021-09-17 |
2021-09-07 |
|
V
Verkauf
|
15.994
-0.3%
1,26
20.072 USD
|
15.994
-0.3%
|
1,26
|
20.072 USD
|
|
2021-09-17 |
2021-09-07 |
|
V
Verkauf
|
627.486
-12.0%
1,21
757.752 USD
|
627.486
-12.0%
|
1,21
|
757.752 USD
|
|
2021-09-17 |
2021-09-07 |
|
V
Verkauf
|
60.354
-1.1%
1,92
115.638 USD
|
60.354
-1.1%
|
1,92
|
115.638 USD
|
|
2021-09-17 |
2021-09-07 |
|
V
Verkauf
|
58.813
-1.1%
1,19
69.935 USD
|
58.813
-1.1%
|
1,19
|
69.935 USD
|
|