2025-01-16 |
2025-01-15 |
|
K
Kauf
|
23.800
+1.8%
2,25
37.319 CAD
|
23.800
+1.8%
|
2,25
|
53.550 CAD
|
|
2025-01-16 |
2025-01-15 |
|
K
Kauf
|
1.200
+0.1%
2,22
1.857 CAD
|
1.200
+0.1%
|
2,22
|
2.664 CAD
|
|
2025-01-13 |
2025-01-08 |
|
K
Kauf
|
8.800
+0.7%
2,42
14.824 CAD
|
8.800
+0.7%
|
2,42
|
21.296 CAD
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
1.200
+0.1%
2,40
2.005 CAD
|
1.200
+0.1%
|
2,40
|
2.880 CAD
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
10.700
+0.8%
2,38
17.727 CAD
|
10.700
+0.8%
|
2,38
|
25.466 CAD
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
3.000
+0.2%
2,33
4.866 CAD
|
3.000
+0.2%
|
2,33
|
6.990 CAD
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
2.100
+0.2%
2,32
3.391 CAD
|
2.100
+0.2%
|
2,32
|
4.872 CAD
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
300
+0.0%
2,31
482 CAD
|
300
+0.0%
|
2,31
|
693 CAD
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
3.000
+0.2%
2,30
4.803 CAD
|
3.000
+0.2%
|
2,30
|
6.900 CAD
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
4.600
+0.3%
2,29
7.333 CAD
|
4.600
+0.3%
|
2,29
|
10.534 CAD
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
5.400
+0.4%
2,28
8.570 CAD
|
5.400
+0.4%
|
2,28
|
12.312 CAD
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
3.100
+0.2%
2,25
4.855 CAD
|
3.100
+0.2%
|
2,25
|
6.975 CAD
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
7.800
+0.6%
2,21
11.999 CAD
|
7.800
+0.6%
|
2,21
|
17.238 CAD
|
|
2025-01-09 |
2025-01-08 |
|
K
Kauf
|
1.000
+0.1%
2,20
1.531 CAD
|
1.000
+0.1%
|
2,20
|
2.200 CAD
|
|
2024-10-09 |
2024-10-08 |
|
K
Kauf
|
30.500
+2.4%
2,49
55.645 CAD
|
30.500
+2.4%
|
2,49
|
75.945 CAD
|
|
2024-10-09 |
2024-10-08 |
|
K
Kauf
|
2.000
+0.2%
2,45
3.590 CAD
|
2.000
+0.2%
|
2,45
|
4.900 CAD
|
|
2024-10-09 |
2024-10-08 |
|
K
Kauf
|
17.500
+1.4%
2,40
30.773 CAD
|
17.500
+1.4%
|
2,40
|
42.000 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
700
+0.1%
1,79
914 CAD
|
700
+0.1%
|
1,79
|
1.253 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
2.700
+0.2%
1,78
3.507 CAD
|
2.700
+0.2%
|
1,78
|
4.806 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
1.800
+0.1%
1,74
2.286 CAD
|
1.800
+0.1%
|
1,74
|
3.132 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
200
+0.0%
1,73
253 CAD
|
200
+0.0%
|
1,73
|
346 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
5.000
+0.4%
1,70
6.203 CAD
|
5.000
+0.4%
|
1,70
|
8.500 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
900
+0.1%
1,69
1.110 CAD
|
900
+0.1%
|
1,69
|
1.521 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
1.100
+0.1%
1,68
1.349 CAD
|
1.100
+0.1%
|
1,68
|
1.848 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
14.900
+1.2%
1,67
18.160 CAD
|
14.900
+1.2%
|
1,67
|
24.883 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
200
+0.0%
1,66
242 CAD
|
200
+0.0%
|
1,66
|
332 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
5.400
+0.4%
1,64
6.463 CAD
|
5.400
+0.4%
|
1,64
|
8.856 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
14.700
+1.2%
1,60
17.165 CAD
|
14.700
+1.2%
|
1,60
|
23.520 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
2.400
+0.2%
1,59
2.785 CAD
|
2.400
+0.2%
|
1,59
|
3.816 CAD
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
22.500
+1.9%
1,35
22.444 CAD
|
22.500
+1.9%
|
1,35
|
30.375 CAD
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
2.500
+0.2%
1,34
2.475 CAD
|
2.500
+0.2%
|
1,34
|
3.350 CAD
|
|
2024-03-20 |
2024-03-19 |
|
K
Kauf
|
15.000
+1.3%
1,21
13.411 CAD
|
15.000
+1.3%
|
1,21
|
18.150 CAD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
2.800
+0.2%
1,25
2.586 CAD
|
2.800
+0.2%
|
1,25
|
3.500 CAD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
35.800
+3.2%
1,24
32.801 CAD
|
35.800
+3.2%
|
1,24
|
44.392 CAD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
200
+0.0%
1,23
182 CAD
|
200
+0.0%
|
1,23
|
246 CAD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
200
+0.0%
1,22
180 CAD
|
200
+0.0%
|
1,22
|
244 CAD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
11.000
+1.0%
1,21
9.835 CAD
|
11.000
+1.0%
|
1,21
|
13.310 CAD
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
8.500
+0.8%
1,12
7.062 CAD
|
8.500
+0.8%
|
1,12
|
9.520 CAD
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
40.500
+4.0%
1,10
33.047 CAD
|
40.500
+4.0%
|
1,10
|
44.550 CAD
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
1.000
+0.1%
1,09
809 CAD
|
1.000
+0.1%
|
1,09
|
1.090 CAD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
4.000
+0.4%
1,00
2.936 CAD
|
4.000
+0.4%
|
1,00
|
4.000 CAD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
16.500
+1.8%
0,99
11.992 CAD
|
16.500
+1.8%
|
0,99
|
16.335 CAD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
6.500
+0.7%
0,98
4.676 CAD
|
6.500
+0.7%
|
0,98
|
6.370 CAD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
45.500
+5.4%
0,97
32.400 CAD
|
45.500
+5.4%
|
0,97
|
44.135 CAD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
24.000
+2.9%
0,95
16.737 CAD
|
24.000
+2.9%
|
0,95
|
22.800 CAD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
3.500
+0.4%
0,94
2.415 CAD
|
3.500
+0.4%
|
0,94
|
3.290 CAD
|
|