2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
2.100
-2.1%
17,64
37.041 USD
|
2.100
-2.1%
|
17,64
|
37.041 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
10.000
-9.3%
17,75
177.549 USD
|
10.000
-9.3%
|
17,75
|
177.549 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
7.600
-6.6%
17,78
135.153 USD
|
7.600
-6.6%
|
17,78
|
135.153 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
13.653
-10.6%
18,30
249.817 USD
|
13.653
-10.6%
|
18,30
|
249.817 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
2.000
-1.5%
18,64
37.282 USD
|
2.000
-1.5%
|
18,64
|
37.282 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Verkauf
|
14.681
-10.1%
18,04
264.883 USD
|
14.681
-10.1%
|
18,04
|
264.883 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
8.022
-5.2%
17,92
143.746 USD
|
8.022
-5.2%
|
17,92
|
143.746 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
3.713
-2.4%
17,92
66.554 USD
|
3.713
-2.4%
|
17,92
|
66.554 USD
|
|
2024-05-30 |
2024-05-28 |
|
V
Verkauf
|
6.595
-4.0%
19,69
129.856 USD
|
6.595
-4.0%
|
19,69
|
129.856 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Verkauf
|
8.834
-5.1%
20,01
176.807 USD
|
8.834
-5.1%
|
20,01
|
176.807 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
4.570
-2.6%
19,72
90.101 USD
|
4.570
-2.6%
|
19,72
|
90.101 USD
|
|
2023-10-02 |
2023-09-29 |
|
V
Verkauf
|
10.000
-5.4%
28,65
286.528 USD
|
10.000
-5.4%
|
28,65
|
286.528 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Verkauf
|
2.000
-1.1%
27,18
54.365 USD
|
2.000
-1.1%
|
27,18
|
54.365 USD
|
|
2023-09-26 |
2023-09-22 |
|
V
Verkauf
|
8.000
-4.1%
26,61
212.848 USD
|
8.000
-4.1%
|
26,61
|
212.848 USD
|
|
2023-09-21 |
2023-09-20 |
|
V
Verkauf
|
3.454
-1.7%
26,43
91.290 USD
|
3.454
-1.7%
|
26,43
|
91.290 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
2.071
-1.0%
25,71
53.249 USD
|
2.071
-1.0%
|
25,71
|
53.249 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
6.000
-2.9%
25,32
151.925 USD
|
6.000
-2.9%
|
25,32
|
151.925 USD
|
|
2023-09-14 |
2023-09-12 |
|
V
Verkauf
|
7.000
-3.3%
25,68
179.787 USD
|
7.000
-3.3%
|
25,68
|
179.787 USD
|
|
2023-09-11 |
2023-09-11 |
|
V
Verkauf
|
4.030
-1.9%
25,57
103.048 USD
|
4.030
-1.9%
|
25,57
|
103.048 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
1.057
-0.5%
25,25
26.689 USD
|
1.057
-0.5%
|
25,25
|
26.689 USD
|
|
2023-09-07 |
2023-09-06 |
|
V
Verkauf
|
23
-0.0%
25,25
581 USD
|
23
-0.0%
|
25,25
|
581 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
6.365
-2.8%
25,72
163.708 USD
|
6.365
-2.8%
|
25,72
|
163.708 USD
|
|
2023-06-27 |
2023-06-27 |
|
K
Kauf
|
2.500
+1.1%
20,42
51.062 USD
|
2.500
+1.1%
|
20,42
|
51.062 USD
|
|
2022-08-19 |
2022-08-19 |
|
K
Kauf
|
2.500
+1.2%
12,76
31.888 USD
|
2.500
+1.2%
|
12,76
|
31.888 USD
|
|
2021-11-10 |
2021-11-09 |
|
K
Kauf
|
2.500
+1.4%
9,78
24.438 USD
|
2.500
+1.4%
|
9,78
|
24.438 USD
|
|
2021-03-24 |
2021-03-23 |
|
K
Kauf
|
2.000
+1.3%
12,12
24.240 USD
|
2.000
+1.3%
|
12,12
|
24.240 USD
|
|
2020-09-14 |
2020-09-11 |
|
K
Kauf
|
5.007
+3.3%
7,48
37.452 USD
|
5.007
+3.3%
|
7,48
|
37.452 USD
|
|
2020-09-08 |
2020-09-04 |
|
K
Kauf
|
5.000
+3.4%
7,09
35.450 USD
|
5.000
+3.4%
|
7,09
|
35.450 USD
|
|