2025-03-21 |
2025-03-21 |
|
K
Kauf
|
2.500
+0.1%
17,50
30.538 CAD
|
2.500
+0.1%
|
17,50
|
43.750 CAD
|
|
2025-02-28 |
2025-02-28 |
|
K
Kauf
|
12.000
+0.5%
18,12
150.500 CAD
|
12.000
+0.5%
|
18,12
|
217.391 CAD
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
10.200
+0.4%
18,30
130.142 CAD
|
10.200
+0.4%
|
18,30
|
186.610 CAD
|
|
2025-02-28 |
2025-02-26 |
|
K
Kauf
|
12.500
+0.5%
18,69
163.161 CAD
|
12.500
+0.5%
|
18,69
|
233.621 CAD
|
|
2025-02-28 |
2025-02-25 |
|
K
Kauf
|
10.000
+0.4%
18,28
128.140 CAD
|
10.000
+0.4%
|
18,28
|
182.770 CAD
|
|
2025-02-28 |
2025-02-24 |
|
K
Kauf
|
5.000
+0.2%
17,83
62.674 CAD
|
5.000
+0.2%
|
17,83
|
89.127 CAD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
12.500
+0.5%
18,85
171.535 CAD
|
12.500
+0.5%
|
18,85
|
235.625 CAD
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
12.000
+0.5%
19,43
169.921 CAD
|
12.000
+0.5%
|
19,43
|
233.184 CAD
|
|
2024-06-17 |
2024-06-12 |
|
K
Kauf
|
20.500
+0.8%
19,59
291.891 CAD
|
20.500
+0.8%
|
19,59
|
401.667 CAD
|
|
2024-06-17 |
2024-06-11 |
|
K
Kauf
|
11.200
+0.4%
19,33
157.311 CAD
|
11.200
+0.4%
|
19,33
|
216.472 CAD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
24.800
+1.0%
19,25
347.039 CAD
|
24.800
+1.0%
|
19,25
|
477.358 CAD
|
|
2024-06-11 |
2024-06-07 |
|
K
Kauf
|
22.500
+0.9%
19,15
315.096 CAD
|
22.500
+0.9%
|
19,15
|
430.812 CAD
|
|
2024-06-11 |
2024-06-06 |
|
K
Kauf
|
13.100
+0.5%
19,34
185.017 CAD
|
13.100
+0.5%
|
19,34
|
253.413 CAD
|
|
2024-06-11 |
2024-06-05 |
|
K
Kauf
|
8.400
+0.3%
19,00
116.630 CAD
|
8.400
+0.3%
|
19,00
|
159.570 CAD
|
|
2024-04-26 |
2024-04-26 |
|
K
Kauf
|
200
+0.0%
19,00
2.783 CAD
|
200
+0.0%
|
19,00
|
3.800 CAD
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
2.700
+0.1%
19,09
37.626 CAD
|
2.700
+0.1%
|
19,09
|
51.550 CAD
|
|
2024-04-26 |
2024-04-24 |
|
K
Kauf
|
2.500
+0.1%
19,20
35.131 CAD
|
2.500
+0.1%
|
19,20
|
48.000 CAD
|
|
2024-04-26 |
2024-04-23 |
|
K
Kauf
|
8.400
+0.4%
19,38
118.797 CAD
|
8.400
+0.4%
|
19,38
|
162.780 CAD
|
|
2024-04-19 |
2024-04-18 |
|
K
Kauf
|
1.900
+0.1%
17,55
24.203 CAD
|
1.900
+0.1%
|
17,55
|
33.338 CAD
|
|
2024-04-19 |
2024-04-17 |
|
K
Kauf
|
46.800
+2.1%
17,45
590.537 CAD
|
46.800
+2.1%
|
17,45
|
816.674 CAD
|
|
2024-04-19 |
2024-04-16 |
|
K
Kauf
|
56.000
+2.5%
17,78
722.100 CAD
|
56.000
+2.5%
|
17,78
|
995.725 CAD
|
|
2024-04-12 |
2024-04-12 |
|
K
Kauf
|
10.500
+0.5%
21,11
161.866 CAD
|
10.500
+0.5%
|
21,11
|
221.613 CAD
|
|
2024-04-12 |
2024-04-11 |
|
K
Kauf
|
23.500
+1.1%
21,63
371.542 CAD
|
23.500
+1.1%
|
21,63
|
508.265 CAD
|
|
2024-04-12 |
2024-04-10 |
|
K
Kauf
|
25.000
+1.2%
20,62
379.890 CAD
|
25.000
+1.2%
|
20,62
|
515.595 CAD
|
|
2024-04-12 |
2024-04-09 |
|
K
Kauf
|
61.100
+2.9%
21,06
948.238 CAD
|
61.100
+2.9%
|
21,06
|
1.286.968 CAD
|
|
2024-04-12 |
2024-04-08 |
|
K
Kauf
|
15.000
+0.7%
18,87
208.317 CAD
|
15.000
+0.7%
|
18,87
|
283.116 CAD
|
|
2024-03-15 |
2024-03-11 |
|
K
Kauf
|
2.100
+0.1%
15,31
23.846 CAD
|
2.100
+0.1%
|
15,31
|
32.146 CAD
|
|