2025-03-21 |
2025-03-19 |
|
K
Kauf
|
20.000
+0.2%
0,20
2.788 CAD
|
20.000
+0.2%
|
0,20
|
3.994 CAD
|
|
2025-03-21 |
2025-03-18 |
|
K
Kauf
|
5.000
+0.0%
0,19
647 CAD
|
5.000
+0.0%
|
0,19
|
925 CAD
|
|
2025-03-21 |
2025-03-18 |
|
K
Kauf
|
10.000
+0.1%
0,20
1.363 CAD
|
10.000
+0.1%
|
0,20
|
1.950 CAD
|
|
2025-03-21 |
2025-03-18 |
|
K
Kauf
|
20.000
+0.2%
0,19
2.657 CAD
|
20.000
+0.2%
|
0,19
|
3.800 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
2.000
+0.0%
0,18
244 CAD
|
2.000
+0.0%
|
0,18
|
352 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
2.000
+0.0%
0,18
242 CAD
|
2.000
+0.0%
|
0,18
|
350 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
500
+0.0%
0,18
61 CAD
|
500
+0.0%
|
0,18
|
88 CAD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
0,15
52 CAD
|
500
+0.0%
|
0,15
|
75 CAD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
2.000
+0.0%
0,17
230 CAD
|
2.000
+0.0%
|
0,17
|
330 CAD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
1.500
+0.0%
0,17
177 CAD
|
1.500
+0.0%
|
0,17
|
255 CAD
|
|
2025-03-14 |
2025-03-11 |
|
K
Kauf
|
10.000
+0.1%
0,16
1.074 CAD
|
10.000
+0.1%
|
0,16
|
1.550 CAD
|
|
2025-03-14 |
2025-03-11 |
|
K
Kauf
|
6.000
+0.1%
0,17
686 CAD
|
6.000
+0.1%
|
0,17
|
990 CAD
|
|
2025-03-14 |
2025-03-11 |
|
K
Kauf
|
5.000
+0.0%
0,16
554 CAD
|
5.000
+0.0%
|
0,16
|
800 CAD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
8.000
+0.1%
0,17
942 CAD
|
8.000
+0.1%
|
0,17
|
1.360 CAD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
5.000
+0.0%
0,17
580 CAD
|
5.000
+0.0%
|
0,17
|
838 CAD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
20.000
+0.2%
0,17
2.285 CAD
|
20.000
+0.2%
|
0,17
|
3.300 CAD
|
|
2025-01-28 |
2025-01-24 |
|
K
Kauf
|
15.000
+0.1%
0,23
2.399 CAD
|
15.000
+0.1%
|
0,23
|
3.450 CAD
|
|
2025-01-26 |
2025-01-24 |
|
K
Kauf
|
733.334
+6.8%
0,30
152.966 CAD
|
733.334
+6.8%
|
0,30
|
220.000 CAD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
35.000
+0.3%
0,22
5.329 CAD
|
35.000
+0.3%
|
0,22
|
7.700 CAD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
20.000
+0.2%
0,22
2.976 CAD
|
20.000
+0.2%
|
0,22
|
4.300 CAD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
10.000
+0.1%
0,21
1.453 CAD
|
10.000
+0.1%
|
0,21
|
2.100 CAD
|
|
2025-01-06 |
2025-01-06 |
|
K
Kauf
|
10.000
+0.1%
0,22
1.514 CAD
|
10.000
+0.1%
|
0,22
|
2.187 CAD
|
|
2024-11-18 |
2024-11-13 |
|
K
Kauf
|
20.000
+0.2%
0,24
3.370 CAD
|
20.000
+0.2%
|
0,24
|
4.700 CAD
|
|
2024-11-18 |
2024-11-13 |
|
K
Kauf
|
25.000
+0.2%
0,23
4.123 CAD
|
25.000
+0.2%
|
0,23
|
5.750 CAD
|
|
2024-11-13 |
2024-11-11 |
|
K
Kauf
|
19.500
+0.2%
0,23
3.155 CAD
|
19.500
+0.2%
|
0,23
|
4.388 CAD
|
|
2024-11-13 |
2024-11-11 |
|
K
Kauf
|
25.000
+0.2%
0,23
4.134 CAD
|
25.000
+0.2%
|
0,23
|
5.750 CAD
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
10.000
+0.1%
0,22
1.587 CAD
|
10.000
+0.1%
|
0,22
|
2.200 CAD
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
40.000
+0.4%
0,22
6.352 CAD
|
40.000
+0.4%
|
0,22
|
8.800 CAD
|
|
2024-10-24 |
2024-10-23 |
|
K
Kauf
|
5.000
+0.0%
0,22
795 CAD
|
5.000
+0.0%
|
0,22
|
1.100 CAD
|
|
2024-08-16 |
2024-08-15 |
|
K
Kauf
|
333.333
+3.2%
0,30
72.960 CAD
|
333.333
+3.2%
|
0,30
|
100.000 CAD
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
10.000
+0.1%
0,35
2.550 CAD
|
10.000
+0.1%
|
0,35
|
3.500 CAD
|
|
2024-06-18 |
2024-06-13 |
|
K
Kauf
|
10.000
+0.1%
0,38
2.733 CAD
|
10.000
+0.1%
|
0,38
|
3.750 CAD
|
|
2024-06-11 |
2024-06-11 |
|
K
Kauf
|
50.000
+0.5%
0,38
13.807 CAD
|
50.000
+0.5%
|
0,38
|
19.000 CAD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
46.000
+0.5%
0,38
12.760 CAD
|
46.000
+0.5%
|
0,38
|
17.480 CAD
|
|
2024-05-13 |
2024-05-10 |
|
K
Kauf
|
666.667
+7.4%
0,30
146.220 CAD
|
666.667
+7.4%
|
0,30
|
200.000 CAD
|
|
2024-04-01 |
2024-03-28 |
|
K
Kauf
|
5.000
+0.1%
0,24
884 CAD
|
5.000
+0.1%
|
0,24
|
1.200 CAD
|
|
2024-04-01 |
2024-03-27 |
|
K
Kauf
|
5.000
+0.1%
0,24
883 CAD
|
5.000
+0.1%
|
0,24
|
1.200 CAD
|
|
2024-02-28 |
2024-02-23 |
|
K
Kauf
|
333.333
+3.9%
0,30
74.170 CAD
|
333.333
+3.9%
|
0,30
|
100.000 CAD
|
|
2024-01-22 |
2024-01-22 |
|
K
Kauf
|
10.000
+0.1%
0,35
2.604 CAD
|
10.000
+0.1%
|
0,35
|
3.500 CAD
|
|
2024-01-22 |
2024-01-22 |
|
K
Kauf
|
10.000
+0.1%
0,34
2.530 CAD
|
10.000
+0.1%
|
0,34
|
3.400 CAD
|
|
2024-01-22 |
2024-01-22 |
|
K
Kauf
|
10.000
+0.1%
0,35
2.604 CAD
|
10.000
+0.1%
|
0,35
|
3.500 CAD
|
|
2024-01-22 |
2024-01-19 |
|
K
Kauf
|
10.000
+0.1%
0,37
2.743 CAD
|
10.000
+0.1%
|
0,37
|
3.700 CAD
|
|
2024-01-12 |
2024-01-12 |
|
K
Kauf
|
1.000
+0.0%
0,39
291 CAD
|
1.000
+0.0%
|
0,39
|
390 CAD
|
|
2024-01-12 |
2024-01-09 |
|
K
Kauf
|
3.500
+0.0%
0,41
1.075 CAD
|
3.500
+0.0%
|
0,41
|
1.435 CAD
|
|
2024-01-12 |
2024-01-09 |
|
K
Kauf
|
6.500
+0.1%
0,41
1.992 CAD
|
6.500
+0.1%
|
0,41
|
2.660 CAD
|
|
2023-12-30 |
2023-12-29 |
|
K
Kauf
|
9.500
+0.1%
0,18
1.257 CAD
|
9.500
+0.1%
|
0,18
|
1.663 CAD
|
|
2023-12-28 |
2023-12-27 |
|
K
Kauf
|
5.000
+0.1%
0,19
701 CAD
|
5.000
+0.1%
|
0,19
|
925 CAD
|
|
2023-12-22 |
2023-12-20 |
|
K
Kauf
|
2.000
+0.0%
0,18
270 CAD
|
2.000
+0.0%
|
0,18
|
360 CAD
|
|
2023-12-22 |
2023-12-20 |
|
K
Kauf
|
8.000
+0.1%
0,18
1.050 CAD
|
8.000
+0.1%
|
0,18
|
1.400 CAD
|
|
2023-12-15 |
2023-12-12 |
|
K
Kauf
|
37.500
+0.4%
0,15
4.143 CAD
|
37.500
+0.4%
|
0,15
|
5.625 CAD
|
|
2023-12-11 |
2023-12-06 |
|
K
Kauf
|
66.000
+0.8%
0,17
8.011 CAD
|
66.000
+0.8%
|
0,17
|
10.890 CAD
|
|
2023-12-11 |
2023-12-06 |
|
K
Kauf
|
3.000
+0.0%
0,16
353 CAD
|
3.000
+0.0%
|
0,16
|
480 CAD
|
|
2023-12-11 |
2023-12-04 |
|
K
Kauf
|
7.000
+0.1%
0,16
829 CAD
|
7.000
+0.1%
|
0,16
|
1.120 CAD
|
|
2023-11-28 |
2023-11-24 |
|
K
Kauf
|
10.000
+0.1%
0,16
1.168 CAD
|
10.000
+0.1%
|
0,16
|
1.600 CAD
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
10.000
+0.1%
0,17
1.196 CAD
|
10.000
+0.1%
|
0,17
|
1.650 CAD
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
8.500
+0.1%
0,18
1.078 CAD
|
8.500
+0.1%
|
0,18
|
1.488 CAD
|
|
2023-01-30 |
2023-01-26 |
|
K
Kauf
|
1.000
+0.0%
0,24
175 CAD
|
1.000
+0.0%
|
0,24
|
235 CAD
|
|
2023-01-24 |
2023-01-24 |
|
K
Kauf
|
1.000
+0.0%
0,23
172 CAD
|
1.000
+0.0%
|
0,23
|
230 CAD
|
|