2024-05-01 |
2024-04-30 |
|
K
Kauf
|
4.500
+0.1%
0,55
1.811 CAD
|
4.500
+0.1%
|
0,55
|
2.475 CAD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
500
+0.0%
0,55
201 CAD
|
500
+0.0%
|
0,55
|
275 CAD
|
|
2024-04-16 |
2024-04-15 |
|
K
Kauf
|
33.000
+0.7%
0,66
15.906 CAD
|
33.000
+0.7%
|
0,66
|
21.912 CAD
|
|
2024-04-16 |
2024-04-15 |
|
K
Kauf
|
2.000
+0.0%
0,55
798 CAD
|
2.000
+0.0%
|
0,55
|
1.100 CAD
|
|
2024-04-12 |
2024-04-11 |
|
K
Kauf
|
10.000
+0.2%
0,63
4.605 CAD
|
10.000
+0.2%
|
0,63
|
6.300 CAD
|
|
2024-04-06 |
2024-04-05 |
|
K
Kauf
|
10.000
+0.2%
0,56
4.134 CAD
|
10.000
+0.2%
|
0,56
|
5.600 CAD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
2.500
0,56
1.035 CAD
|
2.500
|
0,56
|
1.400 CAD
|
|
2024-03-29 |
2024-03-28 |
|
K
Kauf
|
20.500
+0.5%
0,46
6.949 CAD
|
20.500
+0.5%
|
0,46
|
9.430 CAD
|
|
2024-03-27 |
2024-03-26 |
|
K
Kauf
|
53.000
+1.2%
0,40
15.601 CAD
|
53.000
+1.2%
|
0,40
|
21.200 CAD
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
22.000
+0.5%
0,44
7.076 CAD
|
22.000
+0.5%
|
0,44
|
9.577 CAD
|
|
2024-03-25 |
2024-03-21 |
|
K
Kauf
|
25.000
+0.6%
0,50
9.263 CAD
|
25.000
+0.6%
|
0,50
|
12.500 CAD
|
|
2024-03-11 |
2024-03-08 |
|
K
Kauf
|
10.000
+0.2%
0,45
3.343 CAD
|
10.000
+0.2%
|
0,45
|
4.500 CAD
|
|
2024-02-29 |
2024-02-28 |
|
K
Kauf
|
7.000
+0.2%
0,39
2.040 CAD
|
7.000
+0.2%
|
0,39
|
2.760 CAD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
1.000
+0.0%
0,40
296 CAD
|
1.000
+0.0%
|
0,40
|
400 CAD
|
|
2024-01-25 |
2024-01-24 |
|
K
Kauf
|
41.500
+1.0%
0,48
14.858 CAD
|
41.500
+1.0%
|
0,48
|
20.003 CAD
|
|
2024-01-25 |
2024-01-16 |
|
K
Kauf
|
2.000
+0.0%
0,53
789 CAD
|
2.000
+0.0%
|
0,53
|
1.060 CAD
|
|
2024-01-25 |
2024-01-16 |
|
K
Kauf
|
10.000
+0.2%
0,50
3.723 CAD
|
10.000
+0.2%
|
0,50
|
5.000 CAD
|
|
2024-01-25 |
2024-01-15 |
|
K
Kauf
|
2.500
+0.1%
0,50
932 CAD
|
2.500
+0.1%
|
0,50
|
1.250 CAD
|
|
2024-01-13 |
2024-01-12 |
|
K
Kauf
|
15.000
+0.4%
0,50
5.598 CAD
|
15.000
+0.4%
|
0,50
|
7.500 CAD
|
|
2024-01-13 |
2024-01-10 |
|
K
Kauf
|
1.500
+0.0%
0,50
554 CAD
|
1.500
+0.0%
|
0,50
|
743 CAD
|
|
2024-01-13 |
2024-01-09 |
|
K
Kauf
|
17.500
+0.4%
0,53
6.966 CAD
|
17.500
+0.4%
|
0,53
|
9.300 CAD
|
|
2024-01-13 |
2024-01-08 |
|
K
Kauf
|
500
+0.0%
0,50
187 CAD
|
500
+0.0%
|
0,50
|
250 CAD
|
|
2023-12-27 |
2023-12-22 |
|
K
Kauf
|
500
+0.0%
0,42
158 CAD
|
500
+0.0%
|
0,42
|
210 CAD
|
|
2023-12-22 |
2023-12-20 |
|
K
Kauf
|
1.500
+0.0%
0,39
439 CAD
|
1.500
+0.0%
|
0,39
|
585 CAD
|
|
2023-12-22 |
2023-12-19 |
|
K
Kauf
|
1.000
+0.0%
0,39
291 CAD
|
1.000
+0.0%
|
0,39
|
390 CAD
|
|
2023-12-22 |
2023-12-18 |
|
K
Kauf
|
48.500
+1.2%
0,39
14.043 CAD
|
48.500
+1.2%
|
0,39
|
18.770 CAD
|
|