2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
100
-0.2%
19,22
1.374 CAD
|
100
-0.2%
|
19,22
|
1.922 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
4.800
-8.8%
19,20
65.922 CAD
|
4.800
-8.8%
|
19,20
|
92.160 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
1.700
-3.0%
19,16
23.293 CAD
|
1.700
-3.0%
|
19,16
|
32.564 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
300
-0.5%
19,15
4.109 CAD
|
300
-0.5%
|
19,15
|
5.745 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
100
-0.2%
19,11
1.367 CAD
|
100
-0.2%
|
19,11
|
1.911 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
5.100
-8.2%
19,10
69.677 CAD
|
5.100
-8.2%
|
19,10
|
97.410 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
1.600
-2.5%
19,09
21.848 CAD
|
1.600
-2.5%
|
19,09
|
30.544 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
100
-0.2%
19,08
1.365 CAD
|
100
-0.2%
|
19,08
|
1.908 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
100
-0.2%
19,09
1.365 CAD
|
100
-0.2%
|
19,09
|
1.909 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
1.200
-1.8%
19,08
16.373 CAD
|
1.200
-1.8%
|
19,08
|
22.890 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
200
-0.3%
19,06
2.727 CAD
|
200
-0.3%
|
19,06
|
3.812 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
1.500
-2.3%
19,04
20.429 CAD
|
1.500
-2.3%
|
19,04
|
28.560 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
2.700
-3.9%
19,04
36.762 CAD
|
2.700
-3.9%
|
19,04
|
51.395 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
9.500
-12.1%
19,03
129.316 CAD
|
9.500
-12.1%
|
19,03
|
180.785 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
100
-0.1%
19,01
1.360 CAD
|
100
-0.1%
|
19,01
|
1.901 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
4.800
-5.7%
19,00
65.235 CAD
|
4.800
-5.7%
|
19,00
|
91.200 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
600
-0.7%
19,00
8.152 CAD
|
600
-0.7%
|
19,00
|
11.397 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
3.900
-4.4%
18,99
52.976 CAD
|
3.900
-4.4%
|
18,99
|
74.061 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
200
-0.2%
18,98
2.715 CAD
|
200
-0.2%
|
18,98
|
3.796 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
8.800
-9.1%
18,97
119.409 CAD
|
8.800
-9.1%
|
18,97
|
166.936 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
1.100
-1.1%
18,97
14.922 CAD
|
1.100
-1.1%
|
18,97
|
20.862 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
13.000
-11.7%
18,96
176.307 CAD
|
13.000
-11.7%
|
18,96
|
246.480 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
100
-0.1%
18,94
1.355 CAD
|
100
-0.1%
|
18,94
|
1.894 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
400
-0.4%
18,92
5.413 CAD
|
400
-0.4%
|
18,92
|
7.568 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
700
-0.6%
18,92
9.471 CAD
|
700
-0.6%
|
18,92
|
13.241 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
14.000
-11.1%
18,91
189.369 CAD
|
14.000
-11.1%
|
18,91
|
264.740 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
7.200
-5.4%
18,90
97.338 CAD
|
7.200
-5.4%
|
18,90
|
136.080 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
300
-0.2%
18,87
4.049 CAD
|
300
-0.2%
|
18,87
|
5.661 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
6.400
-4.6%
18,86
86.340 CAD
|
6.400
-4.6%
|
18,86
|
120.704 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
9.400
-6.3%
18,85
126.744 CAD
|
9.400
-6.3%
|
18,85
|
177.190 CAD
|
|