2025-04-14 |
2025-04-11 |
|
K
Kauf
|
5.000
+0.1%
0,55
1.967 CAD
|
5.000
+0.1%
|
0,55
|
2.750 CAD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
1.500
+0.0%
0,51
547 CAD
|
1.500
+0.0%
|
0,51
|
765 CAD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
15.000
+0.4%
0,90
9.466 CAD
|
15.000
+0.4%
|
0,90
|
13.500 CAD
|
|
2025-04-06 |
2025-04-04 |
|
K
Kauf
|
10.000
+0.3%
0,95
6.679 CAD
|
10.000
+0.3%
|
0,95
|
9.500 CAD
|
|
2025-03-28 |
2025-03-26 |
|
K
Kauf
|
2.500
+0.1%
0,55
964 CAD
|
2.500
+0.1%
|
0,55
|
1.375 CAD
|
|
2025-03-20 |
2025-03-17 |
|
K
Kauf
|
28.500
+0.8%
0,50
9.971 CAD
|
28.500
+0.8%
|
0,50
|
14.250 CAD
|
|
2025-03-20 |
2025-03-17 |
|
K
Kauf
|
5.000
+0.1%
0,55
1.924 CAD
|
5.000
+0.1%
|
0,55
|
2.750 CAD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
5.000
+0.1%
0,55
1.905 CAD
|
5.000
+0.1%
|
0,55
|
2.750 CAD
|
|
2025-03-17 |
2025-03-13 |
|
K
Kauf
|
5.000
+0.1%
0,55
1.905 CAD
|
5.000
+0.1%
|
0,55
|
2.750 CAD
|
|
2025-02-04 |
2025-01-30 |
|
K
Kauf
|
3.000
+0.1%
0,58
1.207 CAD
|
3.000
+0.1%
|
0,58
|
1.740 CAD
|
|
2025-01-17 |
2025-01-15 |
|
K
Kauf
|
6.000
+0.2%
0,58
2.425 CAD
|
6.000
+0.2%
|
0,58
|
3.480 CAD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
16.500
+0.4%
0,85
9.801 CAD
|
16.500
+0.4%
|
0,85
|
14.025 CAD
|
|
2024-12-18 |
2024-12-17 |
|
K
Kauf
|
3.500
+0.1%
0,85
2.088 CAD
|
3.500
+0.1%
|
0,85
|
2.975 CAD
|
|
2024-12-18 |
2024-12-16 |
|
K
Kauf
|
15.000
+0.4%
0,90
9.485 CAD
|
15.000
+0.4%
|
0,90
|
13.500 CAD
|
|
2024-12-14 |
2024-12-10 |
|
K
Kauf
|
1.500
+0.0%
0,95
1.013 CAD
|
1.500
+0.0%
|
0,95
|
1.425 CAD
|
|
2024-12-08 |
2024-12-06 |
|
K
Kauf
|
8.500
+0.2%
0,95
5.739 CAD
|
8.500
+0.2%
|
0,95
|
8.075 CAD
|
|
2024-12-05 |
2024-12-05 |
|
K
Kauf
|
6.500
+0.2%
0,59
2.726 CAD
|
6.500
+0.2%
|
0,59
|
3.835 CAD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
13.500
+0.4%
0,59
5.661 CAD
|
13.500
+0.4%
|
0,59
|
7.965 CAD
|
|
2024-12-01 |
2024-11-29 |
|
K
Kauf
|
4.000
+0.1%
0,60
1.712 CAD
|
4.000
+0.1%
|
0,60
|
2.400 CAD
|
|
2024-12-01 |
2024-11-28 |
|
K
Kauf
|
500
+0.0%
0,60
215 CAD
|
500
+0.0%
|
0,60
|
300 CAD
|
|
2024-12-01 |
2024-11-27 |
|
K
Kauf
|
500
+0.0%
0,60
215 CAD
|
500
+0.0%
|
0,60
|
300 CAD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
15.000
+0.4%
0,95
10.193 CAD
|
15.000
+0.4%
|
0,95
|
14.250 CAD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
700
+0.0%
0,99
496 CAD
|
700
+0.0%
|
0,99
|
693 CAD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
9.300
+0.3%
1,00
6.669 CAD
|
9.300
+0.3%
|
1,00
|
9.300 CAD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
10.000
+0.3%
1,04
7.458 CAD
|
10.000
+0.3%
|
1,04
|
10.400 CAD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
5.000
+0.1%
1,06
3.801 CAD
|
5.000
+0.1%
|
1,06
|
5.300 CAD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
5.000
+0.1%
1,08
3.872 CAD
|
5.000
+0.1%
|
1,08
|
5.400 CAD
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
5.000
+0.1%
1,10
3.944 CAD
|
5.000
+0.1%
|
1,10
|
5.500 CAD
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
5.000
+0.1%
1,09
3.908 CAD
|
5.000
+0.1%
|
1,09
|
5.450 CAD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
2.000
+0.1%
0,65
932 CAD
|
2.000
+0.1%
|
0,65
|
1.300 CAD
|
|
2024-11-10 |
2024-11-06 |
|
K
Kauf
|
5.000
+0.1%
0,65
2.350 CAD
|
5.000
+0.1%
|
0,65
|
3.250 CAD
|
|
2024-10-28 |
2024-10-25 |
|
K
Kauf
|
4.500
+0.1%
0,65
2.111 CAD
|
4.500
+0.1%
|
0,65
|
2.925 CAD
|
|
2024-10-28 |
2024-10-24 |
|
K
Kauf
|
500
+0.0%
0,65
235 CAD
|
500
+0.0%
|
0,65
|
325 CAD
|
|
2024-10-07 |
2024-10-03 |
|
K
Kauf
|
5.000
+0.1%
0,65
2.398 CAD
|
5.000
+0.1%
|
0,65
|
3.250 CAD
|
|
2024-09-22 |
2024-09-20 |
|
K
Kauf
|
2.000
+0.1%
0,70
1.032 CAD
|
2.000
+0.1%
|
0,70
|
1.400 CAD
|
|
2024-09-22 |
2024-09-19 |
|
K
Kauf
|
4.000
+0.1%
0,65
1.918 CAD
|
4.000
+0.1%
|
0,65
|
2.600 CAD
|
|
2024-08-25 |
2024-08-23 |
|
K
Kauf
|
1.000
+0.0%
0,64
470 CAD
|
1.000
+0.0%
|
0,64
|
640 CAD
|
|
2024-08-25 |
2024-08-23 |
|
K
Kauf
|
3.500
+0.1%
0,63
1.619 CAD
|
3.500
+0.1%
|
0,63
|
2.205 CAD
|
|
2024-08-25 |
2024-08-23 |
|
K
Kauf
|
500
+0.0%
0,62
228 CAD
|
500
+0.0%
|
0,62
|
310 CAD
|
|
2024-08-25 |
2024-08-21 |
|
K
Kauf
|
7.000
+0.2%
0,63
3.244 CAD
|
7.000
+0.2%
|
0,63
|
4.410 CAD
|
|
2024-08-04 |
2024-08-01 |
|
K
Kauf
|
4.000
+0.1%
0,65
1.897 CAD
|
4.000
+0.1%
|
0,65
|
2.600 CAD
|
|
2024-07-30 |
2024-07-26 |
|
K
Kauf
|
10.500
+0.3%
0,65
4.981 CAD
|
10.500
+0.3%
|
0,65
|
6.825 CAD
|
|
2024-07-23 |
2024-07-19 |
|
K
Kauf
|
500
+0.0%
0,60
219 CAD
|
500
+0.0%
|
0,60
|
300 CAD
|
|
2024-07-13 |
2024-07-10 |
|
K
Kauf
|
15.000
+0.4%
0,60
6.568 CAD
|
15.000
+0.4%
|
0,60
|
9.000 CAD
|
|
2024-07-12 |
2024-07-09 |
|
K
Kauf
|
15.000
+0.4%
0,65
7.116 CAD
|
15.000
+0.4%
|
0,65
|
9.750 CAD
|
|
2024-02-17 |
2024-02-13 |
|
K
Kauf
|
4.000
+0.1%
0,50
1.487 CAD
|
4.000
+0.1%
|
0,50
|
2.000 CAD
|
|
2024-01-16 |
2024-01-12 |
|
K
Kauf
|
2.500
+0.1%
0,47
877 CAD
|
2.500
+0.1%
|
0,47
|
1.175 CAD
|
|
2024-01-06 |
2024-01-03 |
|
K
Kauf
|
10.000
+0.3%
0,49
3.677 CAD
|
10.000
+0.3%
|
0,49
|
4.900 CAD
|
|
2023-12-29 |
2023-12-27 |
|
K
Kauf
|
10.000
+0.3%
0,50
3.787 CAD
|
10.000
+0.3%
|
0,50
|
5.000 CAD
|
|
2023-12-23 |
2023-12-19 |
|
K
Kauf
|
3.500
+0.1%
0,47
1.228 CAD
|
3.500
+0.1%
|
0,47
|
1.645 CAD
|
|
2023-12-18 |
2023-12-18 |
|
K
Kauf
|
2.500
+0.1%
0,47
879 CAD
|
2.500
+0.1%
|
0,47
|
1.175 CAD
|
|
2023-12-18 |
2023-12-14 |
|
K
Kauf
|
500
+0.0%
0,47
174 CAD
|
500
+0.0%
|
0,47
|
235 CAD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
10.000
+0.3%
0,47
3.450 CAD
|
10.000
+0.3%
|
0,47
|
4.700 CAD
|
|
2023-11-05 |
2023-11-01 |
|
K
Kauf
|
1.500
+0.0%
0,47
508 CAD
|
1.500
+0.0%
|
0,47
|
705 CAD
|
|
2023-11-03 |
2023-11-01 |
|
K
Kauf
|
1.500
+0.0%
0,47
508 CAD
|
1.500
+0.0%
|
0,47
|
705 CAD
|
|