2025-04-15 |
2025-04-14 |
|
K
Kauf
|
6.000
+0.1%
0,09
368 CAD
|
6.000
+0.1%
|
0,09
|
510 CAD
|
|
2025-04-10 |
2025-04-07 |
|
K
Kauf
|
5.000
+0.1%
0,09
316 CAD
|
5.000
+0.1%
|
0,09
|
450 CAD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
39.000
+0.5%
0,09
2.468 CAD
|
39.000
+0.5%
|
0,09
|
3.510 CAD
|
|
2025-03-19 |
2025-03-18 |
|
K
Kauf
|
1.000
+0.0%
0,09
63 CAD
|
1.000
+0.0%
|
0,09
|
90 CAD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
100.000
+1.3%
0,09
6.233 CAD
|
100.000
+1.3%
|
0,09
|
9.000 CAD
|
|
2024-10-21 |
2024-10-17 |
|
K
Kauf
|
10.000
+0.1%
0,11
797 CAD
|
10.000
+0.1%
|
0,11
|
1.100 CAD
|
|
2024-10-15 |
2024-10-11 |
|
K
Kauf
|
10.500
+0.1%
0,11
840 CAD
|
10.500
+0.1%
|
0,11
|
1.155 CAD
|
|
2024-10-10 |
2024-10-08 |
|
K
Kauf
|
9.000
+0.1%
0,13
857 CAD
|
9.000
+0.1%
|
0,13
|
1.170 CAD
|
|
2024-10-08 |
2024-10-07 |
|
K
Kauf
|
8.000
+0.1%
0,13
763 CAD
|
8.000
+0.1%
|
0,13
|
1.040 CAD
|
|
2024-10-08 |
2024-10-04 |
|
K
Kauf
|
20.000
+0.3%
0,13
1.918 CAD
|
20.000
+0.3%
|
0,13
|
2.600 CAD
|
|
2024-09-23 |
2024-09-20 |
|
K
Kauf
|
20.000
+0.3%
0,15
2.138 CAD
|
20.000
+0.3%
|
0,15
|
2.900 CAD
|
|
2024-09-23 |
2024-09-20 |
|
K
Kauf
|
1.500
+0.0%
0,15
166 CAD
|
1.500
+0.0%
|
0,15
|
225 CAD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
2.500
+0.0%
0,15
277 CAD
|
2.500
+0.0%
|
0,15
|
375 CAD
|
|
2024-09-18 |
2024-09-17 |
|
K
Kauf
|
12.500
+0.2%
0,15
1.379 CAD
|
12.500
+0.2%
|
0,15
|
1.875 CAD
|
|
2024-09-17 |
2024-09-16 |
|
K
Kauf
|
2.000
+0.0%
0,15
221 CAD
|
2.000
+0.0%
|
0,15
|
300 CAD
|
|
2024-09-10 |
2024-09-09 |
|
K
Kauf
|
28.000
+0.4%
0,15
3.098 CAD
|
28.000
+0.4%
|
0,15
|
4.200 CAD
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
20.000
+0.3%
0,16
2.295 CAD
|
20.000
+0.3%
|
0,16
|
3.100 CAD
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
3.000
+0.0%
0,16
355 CAD
|
3.000
+0.0%
|
0,16
|
480 CAD
|
|
2024-09-03 |
2024-08-29 |
|
K
Kauf
|
1.500
+0.0%
0,17
184 CAD
|
1.500
+0.0%
|
0,17
|
248 CAD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
13.500
+0.2%
0,15
1.490 CAD
|
13.500
+0.2%
|
0,15
|
2.025 CAD
|
|
2024-08-15 |
2024-08-13 |
|
K
Kauf
|
1.000
+0.0%
0,16
113 CAD
|
1.000
+0.0%
|
0,16
|
155 CAD
|
|
2024-08-07 |
2024-08-06 |
|
K
Kauf
|
25.000
+0.3%
0,16
2.828 CAD
|
25.000
+0.3%
|
0,16
|
3.875 CAD
|
|
2024-08-07 |
2024-08-06 |
|
K
Kauf
|
25.000
+0.3%
0,16
2.919 CAD
|
25.000
+0.3%
|
0,16
|
4.000 CAD
|
|
2024-08-01 |
2024-07-31 |
|
K
Kauf
|
25.000
+0.3%
0,17
3.102 CAD
|
25.000
+0.3%
|
0,17
|
4.250 CAD
|
|
2024-07-27 |
2024-07-25 |
|
K
Kauf
|
38.500
+0.5%
0,16
4.496 CAD
|
38.500
+0.5%
|
0,16
|
6.160 CAD
|
|
2024-07-23 |
2024-07-22 |
|
K
Kauf
|
2.000
+0.0%
0,17
248 CAD
|
2.000
+0.0%
|
0,17
|
340 CAD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
21.000
+0.3%
0,18
2.682 CAD
|
21.000
+0.3%
|
0,18
|
3.675 CAD
|
|
2024-07-03 |
2024-07-02 |
|
K
Kauf
|
3.500
+0.0%
0,15
383 CAD
|
3.500
+0.0%
|
0,15
|
525 CAD
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
46.500
+0.6%
0,14
4.766 CAD
|
46.500
+0.6%
|
0,14
|
6.510 CAD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
32.000
+0.4%
0,17
3.864 CAD
|
32.000
+0.4%
|
0,17
|
5.280 CAD
|
|
2024-03-20 |
2024-03-19 |
|
K
Kauf
|
55.000
+0.8%
0,21
8.534 CAD
|
55.000
+0.8%
|
0,21
|
11.550 CAD
|
|
2024-03-19 |
2024-03-18 |
|
K
Kauf
|
37.000
+0.5%
0,22
5.876 CAD
|
37.000
+0.5%
|
0,22
|
7.955 CAD
|
|
2024-01-25 |
2024-01-24 |
|
K
Kauf
|
46.000
+0.7%
0,20
6.834 CAD
|
46.000
+0.7%
|
0,20
|
9.200 CAD
|
|
2024-01-25 |
2024-01-24 |
|
K
Kauf
|
29.000
+0.4%
0,21
4.524 CAD
|
29.000
+0.4%
|
0,21
|
6.090 CAD
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
55.500
+0.8%
0,21
8.646 CAD
|
55.500
+0.8%
|
0,21
|
11.655 CAD
|
|
2024-01-23 |
2024-01-22 |
|
K
Kauf
|
5.000
+0.1%
0,21
781 CAD
|
5.000
+0.1%
|
0,21
|
1.050 CAD
|
|
2024-01-22 |
2024-01-19 |
|
K
Kauf
|
1.500
+0.0%
0,21
234 CAD
|
1.500
+0.0%
|
0,21
|
315 CAD
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
9.000
+0.1%
0,21
1.399 CAD
|
9.000
+0.1%
|
0,21
|
1.890 CAD
|
|
2024-01-17 |
2024-01-16 |
|
K
Kauf
|
24.000
+0.4%
0,21
3.752 CAD
|
24.000
+0.4%
|
0,21
|
5.040 CAD
|
|
2024-01-16 |
2024-01-15 |
|
K
Kauf
|
4.000
+0.1%
0,21
626 CAD
|
4.000
+0.1%
|
0,21
|
840 CAD
|
|
2024-01-16 |
2024-01-12 |
|
K
Kauf
|
8.500
+0.1%
0,21
1.332 CAD
|
8.500
+0.1%
|
0,21
|
1.785 CAD
|
|
2024-01-11 |
2024-01-10 |
|
K
Kauf
|
13.500
+0.2%
0,21
2.117 CAD
|
13.500
+0.2%
|
0,21
|
2.835 CAD
|
|
2024-01-11 |
2024-01-10 |
|
K
Kauf
|
13.500
+0.2%
0,22
2.167 CAD
|
13.500
+0.2%
|
0,22
|
2.903 CAD
|
|
2024-01-10 |
2024-01-09 |
|
K
Kauf
|
21.000
+0.3%
0,22
3.382 CAD
|
21.000
+0.3%
|
0,22
|
4.515 CAD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
6.000
+0.1%
0,22
998 CAD
|
6.000
+0.1%
|
0,22
|
1.320 CAD
|
|
2023-12-29 |
2023-12-28 |
|
K
Kauf
|
19.000
+0.3%
0,22
3.164 CAD
|
19.000
+0.3%
|
0,22
|
4.180 CAD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
14.000
+0.2%
0,22
2.310 CAD
|
14.000
+0.2%
|
0,22
|
3.080 CAD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
15.000
+0.2%
0,22
2.463 CAD
|
15.000
+0.2%
|
0,22
|
3.300 CAD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
25.000
+0.4%
0,23
4.291 CAD
|
25.000
+0.4%
|
0,23
|
5.750 CAD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
11.500
+0.2%
0,24
2.022 CAD
|
11.500
+0.2%
|
0,24
|
2.703 CAD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
81.500
+1.3%
0,24
14.282 CAD
|
81.500
+1.3%
|
0,24
|
19.153 CAD
|
|
2023-12-15 |
2023-12-14 |
|
K
Kauf
|
7.000
+0.1%
235,00
1.216.971 CAD
|
7.000
+0.1%
|
235,00
|
1.645.000 CAD
|
|
2023-12-06 |
2023-12-04 |
|
K
Kauf
|
75.000
+1.2%
0,23
12.770 CAD
|
75.000
+1.2%
|
0,23
|
17.250 CAD
|
|
2023-02-03 |
2023-02-02 |
|
K
Kauf
|
25.000
+0.5%
0,27
5.079 CAD
|
25.000
+0.5%
|
0,27
|
6.750 CAD
|
|
2023-02-03 |
2023-02-02 |
|
K
Kauf
|
1.500
+0.0%
0,28
310 CAD
|
1.500
+0.0%
|
0,28
|
413 CAD
|
|
2023-02-02 |
2023-02-01 |
|
K
Kauf
|
3.500
+0.1%
0,28
723 CAD
|
3.500
+0.1%
|
0,28
|
963 CAD
|
|
2023-02-01 |
2023-01-31 |
|
K
Kauf
|
32.000
+0.7%
0,28
6.572 CAD
|
32.000
+0.7%
|
0,28
|
8.800 CAD
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
6.500
+0.1%
0,28
1.343 CAD
|
6.500
+0.1%
|
0,28
|
1.788 CAD
|
|
2023-01-30 |
2023-01-27 |
|
K
Kauf
|
16.500
+0.4%
0,28
3.404 CAD
|
16.500
+0.4%
|
0,28
|
4.538 CAD
|
|
2023-01-19 |
2023-01-19 |
|
K
Kauf
|
9.500
+0.2%
0,28
1.971 CAD
|
9.500
+0.2%
|
0,28
|
2.660 CAD
|
|
2023-01-19 |
2023-01-18 |
|
K
Kauf
|
20.500
+0.5%
0,28
4.287 CAD
|
20.500
+0.5%
|
0,28
|
5.740 CAD
|
|