2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
16.000
-1.6%
12,63
145.760 CAD
|
16.000
-1.6%
|
12,63
|
202.080 CAD
|
|
2025-04-16 |
2025-04-14 |
|
V
Verkauf
|
16.900
-1.6%
12,62
153.731 CAD
|
16.900
-1.6%
|
12,62
|
213.278 CAD
|
|
2025-04-05 |
2025-04-04 |
|
V
Verkauf
|
7.200
-0.7%
12,40
62.773 CAD
|
7.200
-0.7%
|
12,40
|
89.280 CAD
|
|
2025-04-05 |
2025-04-03 |
|
V
Verkauf
|
2.600
-0.3%
12,60
23.243 CAD
|
2.600
-0.3%
|
12,60
|
32.760 CAD
|
|
2025-04-05 |
2025-04-01 |
|
V
Verkauf
|
3.000
-0.3%
12,56
26.338 CAD
|
3.000
-0.3%
|
12,56
|
37.680 CAD
|
|
2025-04-05 |
2025-04-01 |
|
V
Verkauf
|
10.100
-1.0%
12,50
88.249 CAD
|
10.100
-1.0%
|
12,50
|
126.250 CAD
|
|
2025-04-05 |
2025-04-01 |
|
V
Verkauf
|
10.000
-0.9%
12,45
87.026 CAD
|
10.000
-0.9%
|
12,45
|
124.500 CAD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
423.000
+0.6%
0,14
41.336 CAD
|
423.000
+0.6%
|
0,14
|
59.220 CAD
|
|
2025-01-16 |
2025-01-15 |
|
K
Kauf
|
827.000
+1.1%
0,09
51.870 CAD
|
827.000
+1.1%
|
0,09
|
74.430 CAD
|
|
2025-01-08 |
2025-01-08 |
|
K
Kauf
|
600.000
+0.8%
0,10
41.766 CAD
|
600.000
+0.8%
|
0,10
|
60.000 CAD
|
|
2025-01-02 |
2024-12-31 |
|
V
Verkauf
|
140.000
-0.2%
0,10
9.259 CAD
|
140.000
-0.2%
|
0,10
|
13.300 CAD
|
|
2025-01-02 |
2024-12-31 |
|
V
Verkauf
|
250.000
-0.3%
0,10
17.057 CAD
|
250.000
-0.3%
|
0,10
|
24.500 CAD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
4.000
+0.0%
0,10
278 CAD
|
4.000
+0.0%
|
0,10
|
400 CAD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
47.500
+0.1%
0,10
3.295 CAD
|
47.500
+0.1%
|
0,10
|
4.750 CAD
|
|
2025-01-02 |
2024-12-27 |
|
K
Kauf
|
282.000
+0.4%
0,10
19.568 CAD
|
282.000
+0.4%
|
0,10
|
28.200 CAD
|
|
2024-12-24 |
2024-12-23 |
|
K
Kauf
|
400.000
+0.6%
0,10
27.852 CAD
|
400.000
+0.6%
|
0,10
|
40.000 CAD
|
|
2024-12-07 |
2024-12-06 |
|
K
Kauf
|
209.000
+0.3%
0,11
15.596 CAD
|
209.000
+0.3%
|
0,11
|
21.945 CAD
|
|
2024-12-07 |
2024-12-06 |
|
K
Kauf
|
688.000
+1.0%
0,10
48.896 CAD
|
688.000
+1.0%
|
0,10
|
68.800 CAD
|
|
2024-12-04 |
2024-12-03 |
|
K
Kauf
|
1.047.500
+1.5%
0,11
82.213 CAD
|
1.047.500
+1.5%
|
0,11
|
115.225 CAD
|
|
2024-12-03 |
2024-12-02 |
|
K
Kauf
|
68.000
+0.1%
0,11
5.337 CAD
|
68.000
+0.1%
|
0,11
|
7.480 CAD
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
268.500
+0.4%
0,12
22.142 CAD
|
268.500
+0.4%
|
0,12
|
30.878 CAD
|
|
2024-11-20 |
2024-11-19 |
|
K
Kauf
|
166.500
+0.2%
0,12
13.731 CAD
|
166.500
+0.2%
|
0,12
|
19.148 CAD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
912.000
+1.3%
0,12
78.479 CAD
|
912.000
+1.3%
|
0,12
|
109.440 CAD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
443.500
+0.7%
0,12
36.574 CAD
|
443.500
+0.7%
|
0,12
|
51.003 CAD
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
181.500
+0.3%
0,16
21.522 CAD
|
181.500
+0.3%
|
0,16
|
29.040 CAD
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
180.500
+0.3%
0,17
21.884 CAD
|
180.500
+0.3%
|
0,17
|
29.783 CAD
|
|
2024-07-17 |
2024-07-16 |
|
K
Kauf
|
623.000
+1.0%
0,18
79.566 CAD
|
623.000
+1.0%
|
0,18
|
109.025 CAD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
287.000
+0.5%
0,18
36.654 CAD
|
287.000
+0.5%
|
0,18
|
50.225 CAD
|
|
2024-06-26 |
2024-06-26 |
|
K
Kauf
|
2.700
+0.3%
11,50
22.735 CAD
|
2.700
+0.3%
|
11,50
|
31.050 CAD
|
|
2024-06-26 |
2024-06-26 |
|
K
Kauf
|
900
+0.1%
11,63
7.664 CAD
|
900
+0.1%
|
11,63
|
10.467 CAD
|
|
2024-06-26 |
2024-06-26 |
|
K
Kauf
|
1.900
+0.2%
11,54
16.054 CAD
|
1.900
+0.2%
|
11,54
|
21.926 CAD
|
|
2024-06-26 |
2024-06-26 |
|
K
Kauf
|
6.000
+0.6%
11,48
50.434 CAD
|
6.000
+0.6%
|
11,48
|
68.880 CAD
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
2.000
+0.2%
12,01
17.585 CAD
|
2.000
+0.2%
|
12,01
|
24.020 CAD
|
|
2024-06-02 |
2024-05-31 |
|
K
Kauf
|
4.761.905
+8.4%
0,21
730.900 CAD
|
4.761.905
+8.4%
|
0,21
|
1.000.000 CAD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
127.500
+0.2%
0,19
17.285 CAD
|
127.500
+0.2%
|
0,19
|
23.588 CAD
|
|
2024-04-08 |
2024-04-08 |
|
K
Kauf
|
320.000
+0.6%
0,23
54.155 CAD
|
320.000
+0.6%
|
0,23
|
73.600 CAD
|
|
2024-04-08 |
2024-04-02 |
|
K
Kauf
|
162.000
+0.3%
0,18
21.488 CAD
|
162.000
+0.3%
|
0,18
|
29.160 CAD
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
100.000
+0.2%
0,18
12.863 CAD
|
100.000
+0.2%
|
0,18
|
17.500 CAD
|
|
2024-03-15 |
2024-03-15 |
|
K
Kauf
|
91.000
+0.2%
0,18
11.767 CAD
|
91.000
+0.2%
|
0,18
|
15.925 CAD
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
9.000
+0.0%
0,18
1.168 CAD
|
9.000
+0.0%
|
0,18
|
1.575 CAD
|
|
2024-03-11 |
2024-03-11 |
|
K
Kauf
|
342.000
+0.6%
0,18
44.397 CAD
|
342.000
+0.6%
|
0,18
|
59.850 CAD
|
|
2024-02-28 |
2024-02-28 |
|
K
Kauf
|
2.000
+0.0%
0,17
244 CAD
|
2.000
+0.0%
|
0,17
|
330 CAD
|
|
2024-02-26 |
2024-02-26 |
|
K
Kauf
|
220.000
+0.4%
0,17
26.884 CAD
|
220.000
+0.4%
|
0,17
|
36.300 CAD
|
|
2024-02-26 |
2024-02-23 |
|
K
Kauf
|
280.000
+0.5%
0,17
34.267 CAD
|
280.000
+0.5%
|
0,17
|
46.200 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
200.000
+0.4%
0,17
25.136 CAD
|
200.000
+0.4%
|
0,17
|
34.000 CAD
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
79.000
+0.1%
0,17
9.953 CAD
|
79.000
+0.1%
|
0,17
|
13.430 CAD
|
|
2024-02-14 |
2024-02-14 |
|
K
Kauf
|
48.500
+0.1%
0,16
5.721 CAD
|
48.500
+0.1%
|
0,16
|
7.760 CAD
|
|
2024-02-14 |
2024-02-14 |
|
K
Kauf
|
224.000
+0.4%
0,17
28.073 CAD
|
224.000
+0.4%
|
0,17
|
38.080 CAD
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
161.000
+0.3%
0,18
20.926 CAD
|
161.000
+0.3%
|
0,18
|
28.175 CAD
|
|
2024-02-12 |
2024-02-08 |
|
K
Kauf
|
200.000
+0.4%
0,18
25.991 CAD
|
200.000
+0.4%
|
0,18
|
35.000 CAD
|
|
2024-02-12 |
2024-02-07 |
|
K
Kauf
|
200.000
+0.4%
0,18
25.935 CAD
|
200.000
+0.4%
|
0,18
|
35.000 CAD
|
|
2024-01-30 |
2024-01-29 |
|
K
Kauf
|
122.000
+0.2%
0,17
15.593 CAD
|
122.000
+0.2%
|
0,17
|
20.984 CAD
|
|
2024-01-23 |
2024-01-22 |
|
K
Kauf
|
241.500
+0.5%
0,18
31.443 CAD
|
241.500
+0.5%
|
0,18
|
42.263 CAD
|
|
2024-01-23 |
2024-01-19 |
|
K
Kauf
|
162.000
+0.3%
0,18
21.019 CAD
|
162.000
+0.3%
|
0,18
|
28.350 CAD
|
|
2024-01-18 |
2024-01-18 |
|
K
Kauf
|
20.500
+0.0%
0,18
2.655 CAD
|
20.500
+0.0%
|
0,18
|
3.588 CAD
|
|
2024-01-18 |
2024-01-17 |
|
K
Kauf
|
6.000
+0.0%
0,18
778 CAD
|
6.000
+0.0%
|
0,18
|
1.050 CAD
|
|
2024-01-16 |
2024-01-15 |
|
K
Kauf
|
12.500
+0.0%
0,18
1.631 CAD
|
12.500
+0.0%
|
0,18
|
2.188 CAD
|
|
2024-01-13 |
2024-01-12 |
|
K
Kauf
|
11.000
+0.0%
0,18
1.461 CAD
|
11.000
+0.0%
|
0,18
|
1.958 CAD
|
|
2024-01-11 |
2024-01-11 |
|
K
Kauf
|
210.500
+0.4%
0,18
28.315 CAD
|
210.500
+0.4%
|
0,18
|
37.890 CAD
|
|
2024-01-11 |
2024-01-11 |
|
K
Kauf
|
140.000
+0.3%
0,18
18.309 CAD
|
140.000
+0.3%
|
0,18
|
24.500 CAD
|
|
2024-01-07 |
2024-01-04 |
|
K
Kauf
|
21.000
+0.0%
0,18
2.750 CAD
|
21.000
+0.0%
|
0,18
|
3.675 CAD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
50.000
+0.1%
0,18
6.803 CAD
|
50.000
+0.1%
|
0,18
|
9.000 CAD
|
|
2023-12-26 |
2023-12-22 |
|
K
Kauf
|
86.500
+0.2%
0,17
11.068 CAD
|
86.500
+0.2%
|
0,17
|
14.705 CAD
|
|
2023-10-27 |
2023-10-25 |
|
K
Kauf
|
283.000
0,16
32.959 CAD
|
283.000
|
0,16
|
45.280 CAD
|
|
2023-10-27 |
2023-10-25 |
|
K
Kauf
|
350.000
+0.7%
0,16
39.489 CAD
|
350.000
+0.7%
|
0,16
|
54.250 CAD
|
|
2023-10-27 |
2023-10-25 |
|
K
Kauf
|
100.000
+0.2%
0,15
10.919 CAD
|
100.000
+0.2%
|
0,15
|
15.000 CAD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
22.619.048
0,21
3.552.050 CAD
|
22.619.048
|
0,21
|
4.750.000 CAD
|
|
2023-02-01 |
2023-02-01 |
|
K
Kauf
|
185.000
+1.2%
0,20
27.806 CAD
|
185.000
+1.2%
|
0,20
|
37.000 CAD
|
|
2023-02-01 |
2023-02-01 |
|
K
Kauf
|
50.000
+0.3%
0,20
7.327 CAD
|
50.000
+0.3%
|
0,20
|
9.750 CAD
|
|
2023-02-01 |
2023-02-01 |
|
K
Kauf
|
11.000
+0.1%
0,19
1.571 CAD
|
11.000
+0.1%
|
0,19
|
2.090 CAD
|
|
2023-02-01 |
2023-01-31 |
|
K
Kauf
|
433.500
+2.9%
0,20
63.129 CAD
|
433.500
+2.9%
|
0,20
|
84.533 CAD
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
168.000
+1.2%
0,20
25.237 CAD
|
168.000
+1.2%
|
0,20
|
33.600 CAD
|
|
2023-01-27 |
2023-01-27 |
|
K
Kauf
|
10.000
+0.1%
0,22
1.613 CAD
|
10.000
+0.1%
|
0,22
|
2.150 CAD
|
|
2023-01-27 |
2023-01-27 |
|
K
Kauf
|
200.000
+1.4%
0,21
31.508 CAD
|
200.000
+1.4%
|
0,21
|
42.000 CAD
|
|
2023-01-27 |
2023-01-26 |
|
K
Kauf
|
35.500
+0.2%
0,20
5.301 CAD
|
35.500
+0.2%
|
0,20
|
7.100 CAD
|
|