2025-03-19 |
2025-03-17 |
|
K
Kauf
|
1.000
+0.6%
13,99
13.990 USD
|
1.000
+0.6%
|
13,99
|
13.990 USD
|
|
2025-03-19 |
2025-03-14 |
|
K
Kauf
|
1.000
+0.6%
14,01
14.010 USD
|
1.000
+0.6%
|
14,01
|
14.010 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
5.000
-3.7%
28,52
142.620 USD
|
5.000
-3.7%
|
28,52
|
142.620 USD
|
|
2023-08-14 |
2023-08-14 |
|
V
Verkauf
|
7.289
-5.2%
27,08
197.372 USD
|
7.289
-5.2%
|
27,08
|
197.372 USD
|
|
2023-05-12 |
2023-05-11 |
|
V
Verkauf
|
5.000
-3.2%
20,50
102.500 USD
|
5.000
-3.2%
|
20,50
|
102.500 USD
|
|
2021-11-10 |
2021-11-09 |
|
K
Kauf
|
1.000
+0.9%
9,80
9.800 USD
|
1.000
+0.9%
|
9,80
|
9.800 USD
|
|
2021-06-15 |
2021-06-11 |
|
K
Kauf
|
3.001
+2.8%
13,13
39.400 USD
|
3.001
+2.8%
|
13,13
|
39.400 USD
|
|
2021-03-18 |
2021-03-17 |
|
K
Kauf
|
1.000
+1.1%
11,64
11.640 USD
|
1.000
+1.1%
|
11,64
|
11.640 USD
|
|
2020-11-12 |
2020-11-09 |
|
K
Kauf
|
1.000
+1.1%
10,11
10.105 USD
|
1.000
+1.1%
|
10,11
|
10.105 USD
|
|
2020-09-01 |
2020-08-31 |
|
K
Kauf
|
1.617
+1.9%
6,13
9.912 USD
|
1.617
+1.9%
|
6,13
|
9.912 USD
|
|
2020-05-22 |
2020-05-19 |
|
K
Kauf
|
1.000
+2.1%
3,25
3.250 USD
|
1.000
+2.1%
|
3,25
|
3.250 USD
|
|
2020-05-19 |
2020-05-14 |
|
K
Kauf
|
1.000
+2.1%
3,17
3.170 USD
|
1.000
+2.1%
|
3,17
|
3.170 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
6.000
+14.7%
2,02
12.120 USD
|
6.000
+14.7%
|
2,02
|
12.120 USD
|
|
2019-09-18 |
2019-09-17 |
|
K
Kauf
|
1.000
+3.0%
6,05
6.050 USD
|
1.000
+3.0%
|
6,05
|
6.050 USD
|
|
2019-09-10 |
2019-09-06 |
|
K
Kauf
|
508
+1.6%
6,23
3.165 USD
|
508
+1.6%
|
6,23
|
3.165 USD
|
|
2019-09-10 |
2019-09-04 |
|
K
Kauf
|
900
+2.9%
6,10
5.490 USD
|
900
+2.9%
|
6,10
|
5.490 USD
|
|
2019-09-10 |
2019-09-03 |
|
K
Kauf
|
100
+0.3%
6,10
610 USD
|
100
+0.3%
|
6,10
|
610 USD
|
|
2019-04-01 |
2019-03-29 |
|
K
Kauf
|
700
+3.9%
7,37
5.159 USD
|
700
+3.9%
|
7,37
|
5.159 USD
|
|
2019-03-27 |
2019-03-25 |
|
K
Kauf
|
678
+3.9%
7,17
4.861 USD
|
678
+3.9%
|
7,17
|
4.861 USD
|
|
2019-03-25 |
2019-03-22 |
|
K
Kauf
|
300
+1.8%
7,31
2.193 USD
|
300
+1.8%
|
7,31
|
2.193 USD
|
|
2019-03-25 |
2019-03-20 |
|
K
Kauf
|
1.197
+7.6%
7,19
8.606 USD
|
1.197
+7.6%
|
7,19
|
8.606 USD
|
|