2024-09-10 |
2024-09-10 |
|
K
Kauf
|
5.000
+3.7%
21,28
78.164 CAD
|
5.000
+3.7%
|
21,28
|
106.375 CAD
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
5.000
+3.8%
21,29
78.219 CAD
|
5.000
+3.8%
|
21,29
|
106.450 CAD
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
2.000
+1.6%
21,31
31.310 CAD
|
2.000
+1.6%
|
21,31
|
42.610 CAD
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
2.900
+2.3%
21,31
45.399 CAD
|
2.900
+2.3%
|
21,31
|
61.785 CAD
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
100
+0.1%
21,31
1.565 CAD
|
100
+0.1%
|
21,31
|
2.131 CAD
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
200
+0.2%
22,49
3.345 CAD
|
200
+0.2%
|
22,49
|
4.498 CAD
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
200
+0.2%
22,48
3.344 CAD
|
200
+0.2%
|
22,48
|
4.496 CAD
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
2.000
+1.6%
22,47
33.422 CAD
|
2.000
+1.6%
|
22,47
|
44.940 CAD
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
400
+0.3%
22,46
6.681 CAD
|
400
+0.3%
|
22,46
|
8.984 CAD
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
1.000
+0.8%
22,45
16.696 CAD
|
1.000
+0.8%
|
22,45
|
22.450 CAD
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
1.200
+1.0%
22,41
20.000 CAD
|
1.200
+1.0%
|
22,41
|
26.892 CAD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
1.500
+1.3%
22,95
25.072 CAD
|
1.500
+1.3%
|
22,95
|
34.425 CAD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
400
+0.3%
22,93
6.680 CAD
|
400
+0.3%
|
22,93
|
9.172 CAD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
100
+0.1%
22,92
1.669 CAD
|
100
+0.1%
|
22,92
|
2.292 CAD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
500
+0.4%
22,91
8.343 CAD
|
500
+0.4%
|
22,91
|
11.455 CAD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
2.000
+1.7%
22,90
33.356 CAD
|
2.000
+1.7%
|
22,90
|
45.800 CAD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
500
+0.4%
22,89
8.335 CAD
|
500
+0.4%
|
22,89
|
11.445 CAD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
100
+0.1%
22,88
1.666 CAD
|
100
+0.1%
|
22,88
|
2.288 CAD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
400
+0.3%
22,87
6.662 CAD
|
400
+0.3%
|
22,87
|
9.148 CAD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
1.500
+1.3%
22,78
24.886 CAD
|
1.500
+1.3%
|
22,78
|
34.170 CAD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
1.500
+1.3%
22,74
24.842 CAD
|
1.500
+1.3%
|
22,74
|
34.110 CAD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
1.500
+1.4%
22,72
24.820 CAD
|
1.500
+1.4%
|
22,72
|
34.080 CAD
|
|
2024-02-28 |
2024-02-26 |
|
K
Kauf
|
10.000
+10.0%
22,83
169.079 CAD
|
10.000
+10.0%
|
22,83
|
228.300 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
600
+0.6%
26,00
11.411 CAD
|
600
+0.6%
|
26,00
|
15.600 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
500
+0.5%
25,94
9.488 CAD
|
500
+0.5%
|
25,94
|
12.970 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
900
+0.9%
25,79
16.979 CAD
|
900
+0.9%
|
25,79
|
23.211 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
500
+0.5%
25,74
9.414 CAD
|
500
+0.5%
|
25,74
|
12.870 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
500
+0.5%
25,70
9.400 CAD
|
500
+0.5%
|
25,70
|
12.850 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
100
+0.1%
25,64
1.876 CAD
|
100
+0.1%
|
25,64
|
2.564 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
400
+0.4%
25,63
7.499 CAD
|
400
+0.4%
|
25,63
|
10.252 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
600
+0.6%
25,62
11.245 CAD
|
600
+0.6%
|
25,62
|
15.372 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
100
+0.1%
25,60
1.873 CAD
|
100
+0.1%
|
25,60
|
2.560 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
800
+0.8%
25,56
14.958 CAD
|
800
+0.8%
|
25,56
|
20.448 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
2.500
+2.7%
25,55
46.725 CAD
|
2.500
+2.7%
|
25,55
|
63.875 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
500
+0.5%
25,50
9.327 CAD
|
500
+0.5%
|
25,50
|
12.750 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
900
+1.0%
25,49
16.781 CAD
|
900
+1.0%
|
25,49
|
22.941 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
1.300
+1.4%
25,48
24.230 CAD
|
1.300
+1.4%
|
25,48
|
33.124 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
1.200
+1.4%
25,47
22.358 CAD
|
1.200
+1.4%
|
25,47
|
30.564 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
300
+0.3%
25,46
5.587 CAD
|
300
+0.3%
|
25,46
|
7.638 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
2.000
+2.3%
25,45
37.233 CAD
|
2.000
+2.3%
|
25,45
|
50.900 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
500
+0.6%
25,43
9.301 CAD
|
500
+0.6%
|
25,43
|
12.715 CAD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
800
+0.9%
25,42
14.876 CAD
|
800
+0.9%
|
25,42
|
20.336 CAD
|
|