2025-03-20 |
2025-03-18 |
|
K
Kauf
|
60.000
+1.0%
0,15
6.083 CAD
|
60.000
+1.0%
|
0,15
|
8.700 CAD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
100.000
+1.7%
0,14
9.489 CAD
|
100.000
+1.7%
|
0,14
|
13.700 CAD
|
|
2025-03-03 |
2025-03-03 |
|
K
Kauf
|
58.800
+1.0%
0,13
5.080 CAD
|
58.800
+1.0%
|
0,13
|
7.350 CAD
|
|
2025-02-25 |
2025-02-25 |
|
K
Kauf
|
3.900
+0.1%
0,14
383 CAD
|
3.900
+0.1%
|
0,14
|
546 CAD
|
|
2025-02-25 |
2025-02-25 |
|
K
Kauf
|
53.000
+0.9%
0,13
4.834 CAD
|
53.000
+0.9%
|
0,13
|
6.895 CAD
|
|
2025-02-19 |
2025-02-18 |
|
K
Kauf
|
49.000
+0.9%
0,17
5.700 CAD
|
49.000
+0.9%
|
0,17
|
8.085 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
18.000
+0.3%
0,17
2.079 CAD
|
18.000
+0.3%
|
0,17
|
2.970 CAD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
51.400
+0.9%
0,16
5.744 CAD
|
51.400
+0.9%
|
0,16
|
8.224 CAD
|
|
2025-01-28 |
2025-01-23 |
|
K
Kauf
|
73.700
+1.4%
0,15
7.792 CAD
|
73.700
+1.4%
|
0,15
|
11.202 CAD
|
|
2024-10-18 |
2024-10-18 |
|
K
Kauf
|
55.000
+1.0%
0,19
7.464 CAD
|
55.000
+1.0%
|
0,19
|
10.302 CAD
|
|
2024-10-18 |
2024-10-18 |
|
K
Kauf
|
13.400
+0.2%
0,19
1.860 CAD
|
13.400
+0.2%
|
0,19
|
2.567 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
15.600
+0.3%
0,21
2.429 CAD
|
15.600
+0.3%
|
0,21
|
3.276 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
63.500
+1.2%
0,20
9.379 CAD
|
63.500
+1.2%
|
0,20
|
12.649 CAD
|
|
2024-09-17 |
2024-09-17 |
|
K
Kauf
|
55.000
+1.1%
0,17
6.888 CAD
|
55.000
+1.1%
|
0,17
|
9.367 CAD
|
|
2024-09-17 |
2024-09-17 |
|
K
Kauf
|
25.000
+0.5%
0,18
3.217 CAD
|
25.000
+0.5%
|
0,18
|
4.375 CAD
|
|
2024-09-17 |
2024-09-17 |
|
K
Kauf
|
80.000
+1.6%
0,18
10.296 CAD
|
80.000
+1.6%
|
0,18
|
14.000 CAD
|
|
2024-07-31 |
2024-07-31 |
|
K
Kauf
|
79.300
+1.6%
0,18
10.128 CAD
|
79.300
+1.6%
|
0,18
|
13.878 CAD
|
|
2024-07-17 |
2024-07-17 |
|
K
Kauf
|
1.800
+0.0%
0,21
269 CAD
|
1.800
+0.0%
|
0,21
|
369 CAD
|
|
2024-07-17 |
2024-07-17 |
|
K
Kauf
|
25.000
+0.5%
0,20
3.649 CAD
|
25.000
+0.5%
|
0,20
|
5.000 CAD
|
|
2024-07-12 |
2024-07-12 |
|
K
Kauf
|
10.000
+0.2%
0,20
1.423 CAD
|
10.000
+0.2%
|
0,20
|
1.950 CAD
|
|
2024-07-12 |
2024-07-12 |
|
K
Kauf
|
45.000
+0.9%
0,20
6.568 CAD
|
45.000
+0.9%
|
0,20
|
9.000 CAD
|
|
2024-07-12 |
2024-07-12 |
|
K
Kauf
|
53.000
+1.1%
0,20
7.736 CAD
|
53.000
+1.1%
|
0,20
|
10.600 CAD
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
17.500
+0.4%
0,20
2.554 CAD
|
17.500
+0.4%
|
0,20
|
3.500 CAD
|
|
2024-07-05 |
2024-07-05 |
|
K
Kauf
|
8.800
+0.2%
0,20
1.285 CAD
|
8.800
+0.2%
|
0,20
|
1.761 CAD
|
|
2024-07-05 |
2024-07-05 |
|
K
Kauf
|
30.500
+0.7%
0,20
4.452 CAD
|
30.500
+0.7%
|
0,20
|
6.100 CAD
|
|
2024-07-05 |
2024-07-05 |
|
K
Kauf
|
6.400
+0.1%
0,21
957 CAD
|
6.400
+0.1%
|
0,21
|
1.312 CAD
|
|
2024-07-03 |
2024-07-03 |
|
K
Kauf
|
10.000
+0.2%
0,20
1.423 CAD
|
10.000
+0.2%
|
0,20
|
1.950 CAD
|
|
2024-07-03 |
2024-07-03 |
|
K
Kauf
|
5.000
+0.1%
0,19
693 CAD
|
5.000
+0.1%
|
0,19
|
950 CAD
|
|
2024-07-03 |
2024-07-03 |
|
K
Kauf
|
5.000
+0.1%
0,20
712 CAD
|
5.000
+0.1%
|
0,20
|
975 CAD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
33.000
+0.7%
0,15
3.661 CAD
|
33.000
+0.7%
|
0,15
|
5.036 CAD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
17.000
+0.4%
0,16
1.916 CAD
|
17.000
+0.4%
|
0,16
|
2.635 CAD
|
|
2024-05-30 |
2024-05-30 |
|
K
Kauf
|
70.000
+1.6%
0,18
8.984 CAD
|
70.000
+1.6%
|
0,18
|
12.327 CAD
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
7.000
+0.2%
0,16
816 CAD
|
7.000
+0.2%
|
0,16
|
1.120 CAD
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
36.500
+0.8%
0,16
4.120 CAD
|
36.500
+0.8%
|
0,16
|
5.658 CAD
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
9.000
+0.2%
0,15
983 CAD
|
9.000
+0.2%
|
0,15
|
1.350 CAD
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
12.000
+0.3%
0,15
1.311 CAD
|
12.000
+0.3%
|
0,15
|
1.800 CAD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
24.000
+0.5%
0,16
2.724 CAD
|
24.000
+0.5%
|
0,16
|
3.720 CAD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
19.500
+0.4%
0,16
2.222 CAD
|
19.500
+0.4%
|
0,16
|
3.023 CAD
|
|
2024-01-12 |
2024-01-12 |
|
K
Kauf
|
33.180
+0.8%
0,13
3.220 CAD
|
33.180
+0.8%
|
0,13
|
4.313 CAD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
21.000
+0.5%
0,14
2.143 CAD
|
21.000
+0.5%
|
0,14
|
2.835 CAD
|
|
2023-12-25 |
2023-12-20 |
|
K
Kauf
|
90.000
+2.2%
0,12
8.166 CAD
|
90.000
+2.2%
|
0,12
|
10.890 CAD
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
4.000
+0.1%
0,17
486 CAD
|
4.000
+0.1%
|
0,17
|
660 CAD
|
|
2023-11-28 |
2023-11-28 |
|
K
Kauf
|
6.500
+0.2%
0,13
596 CAD
|
6.500
+0.2%
|
0,13
|
813 CAD
|
|
2023-11-24 |
2023-11-24 |
|
K
Kauf
|
50.000
+1.2%
0,12
4.399 CAD
|
50.000
+1.2%
|
0,12
|
6.025 CAD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
35.000
+0.9%
0,12
3.060 CAD
|
35.000
+0.9%
|
0,12
|
4.200 CAD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
4.700
+0.1%
0,12
407 CAD
|
4.700
+0.1%
|
0,12
|
559 CAD
|
|
2023-11-17 |
2023-11-17 |
|
K
Kauf
|
25.000
+0.6%
0,12
2.090 CAD
|
25.000
+0.6%
|
0,12
|
2.875 CAD
|
|
2023-11-17 |
2023-11-17 |
|
K
Kauf
|
13.000
+0.3%
0,12
1.087 CAD
|
13.000
+0.3%
|
0,12
|
1.495 CAD
|
|
2023-11-15 |
2023-11-15 |
|
K
Kauf
|
13.300
+0.3%
0,12
1.165 CAD
|
13.300
+0.3%
|
0,12
|
1.596 CAD
|
|
2023-11-15 |
2023-11-15 |
|
K
Kauf
|
33.000
+0.8%
0,12
2.771 CAD
|
33.000
+0.8%
|
0,12
|
3.795 CAD
|
|
2023-11-10 |
2023-11-10 |
|
K
Kauf
|
11.500
+0.3%
0,12
958 CAD
|
11.500
+0.3%
|
0,12
|
1.323 CAD
|
|
2023-11-10 |
2023-11-10 |
|
K
Kauf
|
10.000
+0.3%
0,12
833 CAD
|
10.000
+0.3%
|
0,12
|
1.150 CAD
|
|
2023-11-10 |
2023-11-10 |
|
K
Kauf
|
5.000
+0.1%
0,12
416 CAD
|
5.000
+0.1%
|
0,12
|
575 CAD
|
|