2025-03-17 |
2025-03-13 |
|
K
Kauf
|
500
+0.0%
10,98
3.802 CAD
|
500
+0.0%
|
10,98
|
5.490 CAD
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,92
3.799 CAD
|
500
+0.0%
|
10,92
|
5.460 CAD
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,90
3.792 CAD
|
500
+0.0%
|
10,90
|
5.450 CAD
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,89
3.789 CAD
|
500
+0.0%
|
10,89
|
5.445 CAD
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
500
+0.0%
10,79
3.773 CAD
|
500
+0.0%
|
10,79
|
5.395 CAD
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
500
+0.0%
11,00
3.847 CAD
|
500
+0.0%
|
11,00
|
5.500 CAD
|
|
2025-03-10 |
2025-03-05 |
|
K
Kauf
|
500
+0.0%
10,89
3.782 CAD
|
500
+0.0%
|
10,89
|
5.445 CAD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
500
+0.0%
10,94
3.781 CAD
|
500
+0.0%
|
10,94
|
5.470 CAD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
1.000
+0.0%
10,79
7.458 CAD
|
1.000
+0.0%
|
10,79
|
10.790 CAD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
400
-0.4%
10,98
3.067 CAD
|
400
-0.4%
|
10,98
|
4.392 CAD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
500
+0.0%
11,49
4.051 CAD
|
500
+0.0%
|
11,49
|
5.745 CAD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
500
+0.0%
11,34
3.981 CAD
|
500
+0.0%
|
11,34
|
5.670 CAD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
500
+0.0%
11,40
4.003 CAD
|
500
+0.0%
|
11,40
|
5.700 CAD
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
500
+0.0%
11,20
3.942 CAD
|
500
+0.0%
|
11,20
|
5.598 CAD
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
1.000
+0.0%
11,05
7.780 CAD
|
1.000
+0.0%
|
11,05
|
11.050 CAD
|
|
2025-03-04 |
2025-02-18 |
|
K
Kauf
|
500
+0.0%
10,99
3.874 CAD
|
500
+0.0%
|
10,99
|
5.495 CAD
|
|
2025-03-04 |
2025-02-18 |
|
K
Kauf
|
500
+0.0%
11,09
3.909 CAD
|
500
+0.0%
|
11,09
|
5.545 CAD
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
1.000
+0.0%
11,33
7.985 CAD
|
1.000
+0.0%
|
11,33
|
11.326 CAD
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
500
+0.0%
16,72
5.941 CAD
|
500
+0.0%
|
16,72
|
8.360 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
500
+0.0%
16,89
6.002 CAD
|
500
+0.0%
|
16,89
|
8.445 CAD
|
|
2024-12-02 |
2024-11-28 |
|
K
Kauf
|
500
+0.0%
17,03
6.091 CAD
|
500
+0.0%
|
17,03
|
8.515 CAD
|
|
2024-12-02 |
2024-11-27 |
|
K
Kauf
|
500
+0.0%
16,94
6.059 CAD
|
500
+0.0%
|
16,94
|
8.470 CAD
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
500
+0.0%
17,17
6.141 CAD
|
500
+0.0%
|
17,17
|
8.585 CAD
|
|
2024-11-27 |
2024-11-22 |
|
K
Kauf
|
500
+0.0%
17,26
6.189 CAD
|
500
+0.0%
|
17,26
|
8.630 CAD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
500
+0.0%
17,49
6.271 CAD
|
500
+0.0%
|
17,49
|
8.745 CAD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
500
+0.0%
17,39
6.235 CAD
|
500
+0.0%
|
17,39
|
8.695 CAD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
400
+0.0%
16,70
4.790 CAD
|
400
+0.0%
|
16,70
|
6.680 CAD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
600
+0.0%
16,72
7.194 CAD
|
600
+0.0%
|
16,72
|
10.032 CAD
|
|
2024-09-26 |
2024-09-24 |
|
K
Kauf
|
1.000
+0.0%
20,67
15.387 CAD
|
1.000
+0.0%
|
20,67
|
20.670 CAD
|
|
2024-06-24 |
2024-06-20 |
|
K
Kauf
|
500
+0.0%
20,64
7.527 CAD
|
500
+0.0%
|
20,64
|
10.320 CAD
|
|
2024-06-24 |
2024-06-20 |
|
K
Kauf
|
1.000
+0.0%
20,54
14.982 CAD
|
1.000
+0.0%
|
20,54
|
20.540 CAD
|
|
2023-12-22 |
2023-12-21 |
|
K
Kauf
|
500
+0.0%
16,14
6.035 CAD
|
500
+0.0%
|
16,14
|
8.070 CAD
|
|
2023-12-22 |
2023-12-20 |
|
K
Kauf
|
500
+0.0%
16,12
6.044 CAD
|
500
+0.0%
|
16,12
|
8.060 CAD
|
|
2023-12-19 |
2023-12-19 |
|
K
Kauf
|
500
+0.0%
15,89
5.929 CAD
|
500
+0.0%
|
15,89
|
7.945 CAD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
500
+0.0%
15,84
5.926 CAD
|
500
+0.0%
|
15,84
|
7.920 CAD
|
|