2024-09-27 |
2024-09-27 |
|
K
Kauf
|
119.800
+0.7%
2,63
234.294 CAD
|
119.800
+0.7%
|
2,63
|
315.505 CAD
|
|
2024-09-27 |
2024-09-26 |
|
K
Kauf
|
425.200
+2.6%
2,55
805.803 CAD
|
425.200
+2.6%
|
2,55
|
1.085.110 CAD
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
146.800
+0.9%
2,62
284.681 CAD
|
146.800
+0.9%
|
2,62
|
383.926 CAD
|
|
2024-09-24 |
2024-09-24 |
|
K
Kauf
|
48.000
+0.3%
2,66
95.124 CAD
|
48.000
+0.3%
|
2,66
|
127.786 CAD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
81.400
+0.5%
2,65
159.053 CAD
|
81.400
+0.5%
|
2,65
|
215.344 CAD
|
|
2024-09-22 |
2024-09-20 |
|
K
Kauf
|
135.800
+0.8%
2,62
262.724 CAD
|
135.800
+0.8%
|
2,62
|
356.285 CAD
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
339.592
+121.9%
4,05
1.011.431 CAD
|
339.592
+121.9%
|
4,05
|
1.375.348 CAD
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
1.358.239
+121.9%
4,05
4.045.338 CAD
|
1.358.239
+121.9%
|
4,05
|
5.500.868 CAD
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
1.358.239
+121.9%
4,05
4.045.338 CAD
|
1.358.239
+121.9%
|
4,05
|
5.500.868 CAD
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
2.037.358
+14.0%
4,05
6.068.006 CAD
|
2.037.358
+14.0%
|
4,05
|
8.251.300 CAD
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
1.358.239
+121.9%
4,05
4.045.338 CAD
|
1.358.239
+121.9%
|
4,05
|
5.500.868 CAD
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
1.358.239
+121.9%
4,05
4.045.338 CAD
|
1.358.239
+121.9%
|
4,05
|
5.500.868 CAD
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
2.037.414
+34.2%
4,05
6.068.173 CAD
|
2.037.414
+34.2%
|
4,05
|
8.251.527 CAD
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
2.716.478
+121.9%
4,05
8.090.677 CAD
|
2.716.478
+121.9%
|
4,05
|
11.001.736 CAD
|
|
2024-09-16 |
2024-09-13 |
|
K
Kauf
|
25.300
+0.2%
2,53
47.088 CAD
|
25.300
+0.2%
|
2,53
|
63.961 CAD
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
67.500
+0.4%
2,46
122.073 CAD
|
67.500
+0.4%
|
2,46
|
166.131 CAD
|
|
2024-09-09 |
2024-09-09 |
|
K
Kauf
|
69.000
+0.4%
2,46
125.158 CAD
|
69.000
+0.4%
|
2,46
|
169.706 CAD
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
409.200
+2.6%
2,41
728.829 CAD
|
409.200
+2.6%
|
2,41
|
984.372 CAD
|
|
2024-09-06 |
2024-09-05 |
|
K
Kauf
|
175.400
+1.1%
2,41
313.354 CAD
|
175.400
+1.1%
|
2,41
|
423.223 CAD
|
|
2024-09-04 |
2024-09-04 |
|
K
Kauf
|
103.900
+0.7%
2,44
187.524 CAD
|
103.900
+0.7%
|
2,44
|
253.308 CAD
|
|
2024-09-04 |
2024-09-03 |
|
K
Kauf
|
116.200
+0.8%
2,45
210.872 CAD
|
116.200
+0.8%
|
2,45
|
284.539 CAD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
15.700
+0.1%
2,48
28.848 CAD
|
15.700
+0.1%
|
2,48
|
38.905 CAD
|
|
2024-08-30 |
2024-08-29 |
|
K
Kauf
|
19.000
+0.1%
2,47
34.960 CAD
|
19.000
+0.1%
|
2,47
|
47.008 CAD
|
|
2024-08-28 |
2024-08-27 |
|
K
Kauf
|
31.900
+0.2%
2,47
58.568 CAD
|
31.900
+0.2%
|
2,47
|
78.752 CAD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
29.800
+0.2%
2,47
54.061 CAD
|
29.800
+0.2%
|
2,47
|
73.612 CAD
|
|
2024-08-23 |
2024-08-22 |
|
K
Kauf
|
93.000
+0.6%
2,48
169.041 CAD
|
93.000
+0.6%
|
2,48
|
230.175 CAD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
307.100
+2.1%
2,49
561.820 CAD
|
307.100
+2.1%
|
2,49
|
763.758 CAD
|
|
2024-08-21 |
2024-08-20 |
|
K
Kauf
|
397.930
+2.8%
2,47
722.520 CAD
|
397.930
+2.8%
|
2,47
|
984.359 CAD
|
|
2024-08-20 |
2024-08-19 |
|
K
Kauf
|
186.100
+1.3%
2,49
337.755 CAD
|
186.100
+1.3%
|
2,49
|
462.552 CAD
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
51.100
+0.4%
2,43
90.431 CAD
|
51.100
+0.4%
|
2,43
|
124.168 CAD
|
|
2024-08-16 |
2024-08-14 |
|
K
Kauf
|
25.600
+0.2%
2,43
45.333 CAD
|
25.600
+0.2%
|
2,43
|
62.134 CAD
|
|
2024-08-13 |
2024-08-13 |
|
K
Kauf
|
271.100
+2.0%
2,42
479.414 CAD
|
271.100
+2.0%
|
2,42
|
657.092 CAD
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
183.000
+1.3%
2,41
320.869 CAD
|
183.000
+1.3%
|
2,41
|
440.573 CAD
|
|
2024-08-13 |
2024-08-09 |
|
K
Kauf
|
198.600
+1.5%
2,29
331.996 CAD
|
198.600
+1.5%
|
2,29
|
454.913 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
100.000
+0.9%
4,86
354.683 CAD
|
100.000
+0.9%
|
4,86
|
486.000 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
100.000
+0.7%
4,86
354.683 CAD
|
100.000
+0.7%
|
4,86
|
486.000 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
278.616
4,05
823.503 CAD
|
278.616
|
4,05
|
1.128.395 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
1.114.361
4,05
3.293.706 CAD
|
1.114.361
|
4,05
|
4.513.162 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
1.114.361
4,05
3.293.706 CAD
|
1.114.361
|
4,05
|
4.513.162 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
1.671.542
+13.0%
4,05
4.940.560 CAD
|
1.671.542
+13.0%
|
4,05
|
6.769.745 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
1.114.361
4,05
3.293.706 CAD
|
1.114.361
|
4,05
|
4.513.162 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
1.114.361
4,05
3.293.706 CAD
|
1.114.361
|
4,05
|
4.513.162 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
1.671.586
+38.9%
4,05
4.940.690 CAD
|
1.671.586
+38.9%
|
4,05
|
6.769.923 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
2.228.722
4,05
6.587.411 CAD
|
2.228.722
|
4,05
|
9.026.324 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
29.900
+0.2%
2,31
50.328 CAD
|
29.900
+0.2%
|
2,31
|
68.961 CAD
|
|
2024-08-07 |
2024-08-07 |
|
K
Kauf
|
811.700
+6.5%
2,27
1.342.449 CAD
|
811.700
+6.5%
|
2,27
|
1.839.475 CAD
|
|
2024-08-06 |
2024-08-06 |
|
K
Kauf
|
2.000.000
+19.0%
2,27
3.314.606 CAD
|
2.000.000
+19.0%
|
2,27
|
4.541.800 CAD
|
|
2024-11-21 |
2024-08-02 |
|
K
Kauf
|
131.000
+1.2%
5,00
478.019 CAD
|
131.000
+1.2%
|
5,00
|
655.000 CAD
|
|
2024-11-21 |
2024-08-02 |
|
K
Kauf
|
125.000
+1.2%
5,00
456.125 CAD
|
125.000
+1.2%
|
5,00
|
625.000 CAD
|
|
2024-11-21 |
2024-08-02 |
|
K
Kauf
|
131.000
+1.0%
5,00
478.019 CAD
|
131.000
+1.0%
|
5,00
|
655.000 CAD
|
|
2024-11-21 |
2024-08-02 |
|
K
Kauf
|
125.000
+0.9%
5,00
456.125 CAD
|
125.000
+0.9%
|
5,00
|
625.000 CAD
|
|
2024-08-06 |
2024-08-02 |
|
K
Kauf
|
323.600
+3.2%
2,28
538.334 CAD
|
323.600
+3.2%
|
2,28
|
737.646 CAD
|
|
2024-03-25 |
2024-03-21 |
|
K
Kauf
|
16.205.941
0,35
4.203.011 CAD
|
16.205.941
|
0,35
|
5.672.079 CAD
|
|
2024-02-29 |
2024-02-28 |
|
K
Kauf
|
125.000
+1.2%
4,40
406.505 CAD
|
125.000
+1.2%
|
4,40
|
550.000 CAD
|
|
2024-02-29 |
2024-02-28 |
|
K
Kauf
|
125.000
+0.9%
4,40
406.505 CAD
|
125.000
+0.9%
|
4,40
|
550.000 CAD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
42.856
+2.0%
4,79
151.989 CAD
|
42.856
+2.0%
|
4,79
|
205.280 CAD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
35.713
+1.7%
4,83
127.714 CAD
|
35.713
+1.7%
|
4,83
|
172.494 CAD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
107.144
+2.0%
4,79
379.988 CAD
|
107.144
+2.0%
|
4,79
|
513.220 CAD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
89.287
+1.7%
4,83
319.302 CAD
|
89.287
+1.7%
|
4,83
|
431.256 CAD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
150.000
+1.6%
4,79
531.977 CAD
|
150.000
+1.6%
|
4,79
|
718.500 CAD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
125.000
+1.4%
4,83
447.017 CAD
|
125.000
+1.4%
|
4,83
|
603.750 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
28.571
+1.4%
4,79
101.177 CAD
|
28.571
+1.4%
|
4,79
|
136.855 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
121.698
+6.4%
4,77
429.163 CAD
|
121.698
+6.4%
|
4,77
|
580.499 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
71.429
+1.4%
4,79
252.948 CAD
|
71.429
+1.4%
|
4,79
|
342.145 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
304.252
+6.4%
4,77
1.072.933 CAD
|
304.252
+6.4%
|
4,77
|
1.451.282 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
100.000
+1.1%
4,79
354.125 CAD
|
100.000
+1.1%
|
4,79
|
479.000 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
425.950
+4.9%
4,77
1.502.096 CAD
|
425.950
+4.9%
|
4,77
|
2.031.782 CAD
|
|
2024-02-16 |
2024-02-15 |
|
K
Kauf
|
35.713
+2.1%
4,66
122.870 CAD
|
35.713
+2.1%
|
4,66
|
166.423 CAD
|
|
2024-02-16 |
2024-02-15 |
|
K
Kauf
|
89.287
+2.1%
4,66
307.190 CAD
|
89.287
+2.1%
|
4,66
|
416.077 CAD
|
|
2024-02-16 |
2024-02-15 |
|
K
Kauf
|
125.000
+1.6%
4,66
430.060 CAD
|
125.000
+1.6%
|
4,66
|
582.500 CAD
|
|
2024-02-15 |
2024-02-14 |
|
K
Kauf
|
35.713
+2.1%
4,52
119.001 CAD
|
35.713
+2.1%
|
4,52
|
161.423 CAD
|
|
2024-02-15 |
2024-02-14 |
|
K
Kauf
|
89.287
+2.1%
4,52
297.517 CAD
|
89.287
+2.1%
|
4,52
|
403.577 CAD
|
|
2024-02-15 |
2024-02-14 |
|
K
Kauf
|
125.000
+1.6%
4,52
416.518 CAD
|
125.000
+1.6%
|
4,52
|
565.000 CAD
|
|
2024-02-13 |
2024-02-12 |
|
K
Kauf
|
28.571
+1.7%
4,73
100.396 CAD
|
28.571
+1.7%
|
4,73
|
135.141 CAD
|
|
2024-02-13 |
2024-02-12 |
|
K
Kauf
|
71.429
+1.7%
4,73
250.996 CAD
|
71.429
+1.7%
|
4,73
|
337.859 CAD
|
|