2024-10-09 |
2024-10-04 |
|
V
Verkauf
|
12.800
-60.6%
50,56
477.416 CAD
|
12.800
-60.6%
|
50,56
|
647.168 CAD
|
|
2024-10-08 |
2024-10-04 |
|
V
Verkauf
|
6.100
-57.7%
50,55
227.473 CAD
|
6.100
-57.7%
|
50,55
|
308.355 CAD
|
|
2024-10-01 |
2024-09-30 |
|
V
Verkauf
|
3.000
-40.2%
49,64
110.082 CAD
|
3.000
-40.2%
|
49,64
|
148.920 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-2.1%
50,08
3.719 CAD
|
100
-2.1%
|
50,08
|
5.008 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-2.1%
50,05
3.717 CAD
|
100
-2.1%
|
50,05
|
5.005 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
300
-5.9%
50,04
11.148 CAD
|
300
-5.9%
|
50,04
|
15.012 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-1.9%
50,03
3.715 CAD
|
100
-1.9%
|
50,03
|
5.003 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-1.9%
50,02
3.714 CAD
|
100
-1.9%
|
50,02
|
5.002 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-1.9%
50,00
3.713 CAD
|
100
-1.9%
|
50,00
|
5.000 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-1.8%
49,99
3.712 CAD
|
100
-1.8%
|
49,99
|
4.999 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
400
-6.8%
49,98
14.846 CAD
|
400
-6.8%
|
49,98
|
19.992 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
500
-7.8%
49,97
18.554 CAD
|
500
-7.8%
|
49,97
|
24.985 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
200
-3.0%
49,96
7.420 CAD
|
200
-3.0%
|
49,96
|
9.992 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-1.5%
49,95
3.709 CAD
|
100
-1.5%
|
49,95
|
4.995 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
200
-2.9%
49,94
7.417 CAD
|
200
-2.9%
|
49,94
|
9.988 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
300
-4.2%
49,93
11.123 CAD
|
300
-4.2%
|
49,93
|
14.979 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-1.4%
49,92
3.707 CAD
|
100
-1.4%
|
49,92
|
4.992 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
500
-6.4%
49,91
18.532 CAD
|
500
-6.4%
|
49,91
|
24.955 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
700
-8.2%
49,90
25.939 CAD
|
700
-8.2%
|
49,90
|
34.930 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
300
-3.4%
49,89
11.114 CAD
|
300
-3.4%
|
49,89
|
14.967 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
200
-2.2%
49,88
7.408 CAD
|
200
-2.2%
|
49,88
|
9.976 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-1.1%
49,87
3.703 CAD
|
100
-1.1%
|
49,87
|
4.987 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
500
-5.2%
49,86
18.513 CAD
|
500
-5.2%
|
49,86
|
24.930 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
132
-1.4%
49,85
4.886 CAD
|
132
-1.4%
|
49,85
|
6.580 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-1.0%
49,83
3.700 CAD
|
100
-1.0%
|
49,83
|
4.983 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
200
-2.0%
49,82
7.399 CAD
|
200
-2.0%
|
49,82
|
9.964 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-1.0%
49,78
3.697 CAD
|
100
-1.0%
|
49,78
|
4.978 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
200
-1.9%
49,76
7.390 CAD
|
200
-1.9%
|
49,76
|
9.952 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
200
-1.9%
49,75
7.389 CAD
|
200
-1.9%
|
49,75
|
9.950 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-0.9%
49,74
3.694 CAD
|
100
-0.9%
|
49,74
|
4.974 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
200
-1.8%
49,73
7.386 CAD
|
200
-1.8%
|
49,73
|
9.946 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-0.9%
49,72
3.692 CAD
|
100
-0.9%
|
49,72
|
4.972 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
300
-2.7%
49,71
11.074 CAD
|
300
-2.7%
|
49,71
|
14.913 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
400
-3.4%
49,70
14.763 CAD
|
400
-3.4%
|
49,70
|
19.880 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-0.9%
49,69
3.690 CAD
|
100
-0.9%
|
49,69
|
4.969 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-0.8%
49,66
3.688 CAD
|
100
-0.8%
|
49,66
|
4.966 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
200
-1.7%
49,63
7.371 CAD
|
200
-1.7%
|
49,63
|
9.926 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-0.8%
49,62
3.685 CAD
|
100
-0.8%
|
49,62
|
4.962 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-0.8%
49,61
3.684 CAD
|
100
-0.8%
|
49,61
|
4.961 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
400
-3.2%
49,60
14.733 CAD
|
400
-3.2%
|
49,60
|
19.840 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-0.8%
49,59
3.683 CAD
|
100
-0.8%
|
49,59
|
4.959 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
200
-1.5%
49,56
7.361 CAD
|
200
-1.5%
|
49,56
|
9.912 CAD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
100
-0.8%
49,53
3.678 CAD
|
100
-0.8%
|
49,53
|
4.953 CAD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
100
-2.1%
46,18
3.406 CAD
|
100
-2.1%
|
46,18
|
4.618 CAD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
300
-6.0%
46,15
10.211 CAD
|
300
-6.0%
|
46,15
|
13.845 CAD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
900
-15.3%
46,14
30.625 CAD
|
900
-15.3%
|
46,14
|
41.526 CAD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
3.200
-35.2%
46,13
108.867 CAD
|
3.200
-35.2%
|
46,13
|
147.616 CAD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
1.480
-14.0%
46,12
50.340 CAD
|
1.480
-14.0%
|
46,12
|
68.258 CAD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
3.500
-24.9%
46,11
119.021 CAD
|
3.500
-24.9%
|
46,11
|
161.385 CAD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
400
-2.8%
46,10
13.600 CAD
|
400
-2.8%
|
46,10
|
18.440 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
200
-4.2%
43,17
6.301 CAD
|
200
-4.2%
|
43,17
|
8.634 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
100
-2.0%
43,16
3.150 CAD
|
100
-2.0%
|
43,16
|
4.316 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
200
-3.9%
43,14
6.297 CAD
|
200
-3.9%
|
43,14
|
8.628 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
6.700
-56.8%
43,12
210.842 CAD
|
6.700
-56.8%
|
43,12
|
288.904 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
3.300
-21.9%
43,11
103.824 CAD
|
3.300
-21.9%
|
43,11
|
142.263 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
800
-5.0%
43,10
25.164 CAD
|
800
-5.0%
|
43,10
|
34.480 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
500
-3.0%
43,09
15.724 CAD
|
500
-3.0%
|
43,09
|
21.545 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
400
-2.4%
43,08
12.576 CAD
|
400
-2.4%
|
43,08
|
17.232 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
300
-1.8%
43,05
9.425 CAD
|
300
-1.8%
|
43,05
|
12.915 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
100
-0.6%
43,04
3.141 CAD
|
100
-0.6%
|
43,04
|
4.304 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
100
-0.6%
43,03
3.140 CAD
|
100
-0.6%
|
43,03
|
4.303 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
200
-1.1%
43,01
6.278 CAD
|
200
-1.1%
|
43,01
|
8.602 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
3.500
-16.7%
42,96
109.733 CAD
|
3.500
-16.7%
|
42,96
|
150.360 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
3.600
-14.6%
42,95
112.842 CAD
|
3.600
-14.6%
|
42,95
|
154.620 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
100
-0.4%
42,93
3.133 CAD
|
100
-0.4%
|
42,93
|
4.293 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
300
-1.2%
42,92
9.397 CAD
|
300
-1.2%
|
42,92
|
12.876 CAD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
66
-0.3%
42,91
2.067 CAD
|
66
-0.3%
|
42,91
|
2.832 CAD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
500
-6.3%
42,33
15.444 CAD
|
500
-6.3%
|
42,33
|
21.163 CAD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
1.700
-17.6%
42,30
52.485 CAD
|
1.700
-17.6%
|
42,30
|
71.917 CAD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
2.600
-21.2%
42,38
80.422 CAD
|
2.600
-21.2%
|
42,38
|
110.198 CAD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
2.200
-15.2%
42,43
68.125 CAD
|
2.200
-15.2%
|
42,43
|
93.348 CAD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
4.100
-22.1%
42,50
127.181 CAD
|
4.100
-22.1%
|
42,50
|
174.268 CAD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
3.900
-17.4%
42,59
121.225 CAD
|
3.900
-17.4%
|
42,59
|
166.108 CAD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
4.300
-16.1%
42,83
134.402 CAD
|
4.300
-16.1%
|
42,83
|
184.163 CAD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
900
-3.3%
42,79
28.105 CAD
|
900
-3.3%
|
42,79
|
38.511 CAD
|
|