2023-09-15 |
2023-09-14 |
|
K
Kauf
|
3.000
+4.7%
2,95
8.850 USD
|
3.000
+4.7%
|
2,95
|
8.850 USD
|
|
2022-10-04 |
2022-10-03 |
|
K
Kauf
|
724
+0.6%
3,80
2.751 USD
|
724
+0.6%
|
3,80
|
2.751 USD
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
1.824
+1.4%
3,80
6.931 USD
|
1.824
+1.4%
|
3,80
|
6.931 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1.507
+1.2%
3,80
5.727 USD
|
1.507
+1.2%
|
3,80
|
5.727 USD
|
|
2022-09-29 |
2022-09-28 |
|
K
Kauf
|
705
+0.6%
3,80
2.679 USD
|
705
+0.6%
|
3,80
|
2.679 USD
|
|
2022-09-27 |
2022-09-26 |
|
K
Kauf
|
817
+0.7%
3,80
3.105 USD
|
817
+0.7%
|
3,80
|
3.105 USD
|
|
2022-09-02 |
2022-08-31 |
|
K
Kauf
|
591
+0.5%
3,80
2.246 USD
|
591
+0.5%
|
3,80
|
2.246 USD
|
|
2022-09-02 |
2022-08-30 |
|
K
Kauf
|
112
+0.1%
3,80
426 USD
|
112
+0.1%
|
3,80
|
426 USD
|
|
2022-07-28 |
2022-07-27 |
|
K
Kauf
|
2.000
+3.2%
3,92
7.840 USD
|
2.000
+3.2%
|
3,92
|
7.840 USD
|
|
2022-07-20 |
2022-07-19 |
|
K
Kauf
|
220
+0.2%
3,80
836 USD
|
220
+0.2%
|
3,80
|
836 USD
|
|
2022-06-21 |
2022-06-21 |
|
K
Kauf
|
1.143
+0.9%
3,93
4.492 USD
|
1.143
+0.9%
|
3,93
|
4.492 USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
538
+0.4%
3,93
2.114 USD
|
538
+0.4%
|
3,93
|
2.114 USD
|
|
2022-06-17 |
2022-06-16 |
|
K
Kauf
|
193
+0.2%
3,93
758 USD
|
193
+0.2%
|
3,93
|
758 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
2
+0.0%
3,93
8 USD
|
2
+0.0%
|
3,93
|
8 USD
|
|
2022-06-14 |
2022-06-14 |
|
K
Kauf
|
3.008
+2.5%
3,93
11.821 USD
|
3.008
+2.5%
|
3,93
|
11.821 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
2
+0.0%
3,93
8 USD
|
2
+0.0%
|
3,93
|
8 USD
|
|
2022-06-06 |
2022-06-02 |
|
K
Kauf
|
1.314
+1.1%
3,93
5.164 USD
|
1.314
+1.1%
|
3,93
|
5.164 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
300
+0.3%
3,93
1.179 USD
|
300
+0.3%
|
3,93
|
1.179 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
325
+0.5%
3,84
1.248 USD
|
325
+0.5%
|
3,84
|
1.248 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
284
+0.5%
3,84
1.091 USD
|
284
+0.5%
|
3,84
|
1.091 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
2.400
+4.0%
3,83
9.192 USD
|
2.400
+4.0%
|
3,83
|
9.192 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
6
+0.0%
3,82
23 USD
|
6
+0.0%
|
3,82
|
23 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
600
+1.0%
3,79
2.271 USD
|
600
+1.0%
|
3,79
|
2.271 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
1.137
+2.0%
3,78
4.298 USD
|
1.137
+2.0%
|
3,78
|
4.298 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
279
+0.5%
3,78
1.055 USD
|
279
+0.5%
|
3,78
|
1.055 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
300
+0.5%
3,78
1.134 USD
|
300
+0.5%
|
3,78
|
1.134 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
385
+0.7%
3,77
1.451 USD
|
385
+0.7%
|
3,77
|
1.451 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
1.500
+2.7%
3,76
5.645 USD
|
1.500
+2.7%
|
3,76
|
5.645 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
12
+0.0%
3,76
45 USD
|
12
+0.0%
|
3,76
|
45 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
2.272
+4.3%
3,76
8.531 USD
|
2.272
+4.3%
|
3,76
|
8.531 USD
|
|
2021-12-07 |
2021-12-06 |
|
K
Kauf
|
2.045
+4.0%
3,85
7.873 USD
|
2.045
+4.0%
|
3,85
|
7.873 USD
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
196
+0.4%
3,81
747 USD
|
196
+0.4%
|
3,81
|
747 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
449
+0.9%
3,80
1.706 USD
|
449
+0.9%
|
3,80
|
1.706 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
439
+0.9%
3,83
1.681 USD
|
439
+0.9%
|
3,83
|
1.681 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
2.310
+4.9%
3,82
8.824 USD
|
2.310
+4.9%
|
3,82
|
8.824 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
561
+1.2%
3,81
2.135 USD
|
561
+1.2%
|
3,81
|
2.135 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
770
+1.7%
3,79
2.918 USD
|
770
+1.7%
|
3,79
|
2.918 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
1.200
+2.7%
3,79
4.546 USD
|
1.200
+2.7%
|
3,79
|
4.546 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
530
+1.2%
3,79
2.009 USD
|
530
+1.2%
|
3,79
|
2.009 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
500
+1.1%
3,79
1.893 USD
|
500
+1.1%
|
3,79
|
1.893 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
1.000
+2.3%
3,78
3.785 USD
|
1.000
+2.3%
|
3,78
|
3.785 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
2.000
+4.9%
3,78
7.566 USD
|
2.000
+4.9%
|
3,78
|
7.566 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
1.500
+3.8%
3,78
5.670 USD
|
1.500
+3.8%
|
3,78
|
5.670 USD
|
|
2021-11-23 |
2021-11-19 |
|
K
Kauf
|
4.000
+11.3%
3,76
15.020 USD
|
4.000
+11.3%
|
3,76
|
15.020 USD
|
|
2021-11-23 |
2021-11-19 |
|
K
Kauf
|
1.000
+2.9%
3,78
3.783 USD
|
1.000
+2.9%
|
3,78
|
3.783 USD
|
|
2021-11-23 |
2021-11-19 |
|
K
Kauf
|
2.000
+6.2%
3,81
7.620 USD
|
2.000
+6.2%
|
3,81
|
7.620 USD
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
1.000
+3.2%
3,79
3.785 USD
|
1.000
+3.2%
|
3,79
|
3.785 USD
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
1.000
+3.3%
3,80
3.804 USD
|
1.000
+3.3%
|
3,80
|
3.804 USD
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
800
+2.7%
3,77
3.016 USD
|
800
+2.7%
|
3,77
|
3.016 USD
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
100
+0.3%
3,75
375 USD
|
100
+0.3%
|
3,75
|
375 USD
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
1.100
+3.9%
3,76
4.136 USD
|
1.100
+3.9%
|
3,76
|
4.136 USD
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
1.000
+3.7%
3,73
3.730 USD
|
1.000
+3.7%
|
3,73
|
3.730 USD
|
|
2021-11-19 |
2021-11-17 |
|
K
Kauf
|
1.000
+3.8%
3,74
3.735 USD
|
1.000
+3.8%
|
3,74
|
3.735 USD
|
|
2021-06-25 |
2021-06-24 |
|
K
Kauf
|
2.000
+2.0%
3,90
7.800 USD
|
2.000
+2.0%
|
3,90
|
7.800 USD
|
|
2021-06-23 |
2021-06-22 |
|
K
Kauf
|
100
+0.1%
3,90
390 USD
|
100
+0.1%
|
3,90
|
390 USD
|
|