2025-04-14 |
2025-04-14 |
|
K
Kauf
|
10.000
+0.1%
0,36
2.559 CAD
|
10.000
+0.1%
|
0,36
|
3.550 CAD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
18.500
+0.2%
0,34
4.498 CAD
|
18.500
+0.2%
|
0,34
|
6.290 CAD
|
|
2025-04-09 |
2025-04-09 |
|
K
Kauf
|
3.000
+0.0%
0,34
724 CAD
|
3.000
+0.0%
|
0,34
|
1.020 CAD
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
20.000
+0.2%
0,35
4.908 CAD
|
20.000
+0.2%
|
0,35
|
7.000 CAD
|
|
2025-03-26 |
2025-03-26 |
|
K
Kauf
|
2.500
+0.0%
0,39
683 CAD
|
2.500
+0.0%
|
0,39
|
975 CAD
|
|
2025-03-23 |
2025-03-21 |
|
K
Kauf
|
35.000
+0.4%
0,40
9.772 CAD
|
35.000
+0.4%
|
0,40
|
14.000 CAD
|
|
2025-03-20 |
2025-03-20 |
|
K
Kauf
|
10.000
+0.1%
0,43
2.967 CAD
|
10.000
+0.1%
|
0,43
|
4.250 CAD
|
|
2025-03-19 |
2025-03-19 |
|
K
Kauf
|
24.000
+0.3%
0,43
7.120 CAD
|
24.000
+0.3%
|
0,43
|
10.200 CAD
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
1.000
+0.0%
0,39
270 CAD
|
1.000
+0.0%
|
0,39
|
390 CAD
|
|
2025-02-28 |
2025-02-28 |
|
K
Kauf
|
65.000
+0.7%
0,44
19.800 CAD
|
65.000
+0.7%
|
0,44
|
28.600 CAD
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
41.500
+0.5%
0,44
12.735 CAD
|
41.500
+0.5%
|
0,44
|
18.260 CAD
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
7.000
+0.1%
0,42
2.070 CAD
|
7.000
+0.1%
|
0,42
|
2.940 CAD
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
52.000
+0.6%
0,42
15.397 CAD
|
52.000
+0.6%
|
0,42
|
21.840 CAD
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
22.000
+0.3%
0,43
6.669 CAD
|
22.000
+0.3%
|
0,43
|
9.460 CAD
|
|
2025-01-29 |
2025-01-29 |
|
K
Kauf
|
10.000
+0.1%
0,47
3.263 CAD
|
10.000
+0.1%
|
0,47
|
4.700 CAD
|
|
2025-01-28 |
2025-01-28 |
|
K
Kauf
|
6.000
+0.1%
0,47
1.962 CAD
|
6.000
+0.1%
|
0,47
|
2.820 CAD
|
|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
9.500
+0.1%
0,41
2.793 CAD
|
9.500
+0.1%
|
0,41
|
3.895 CAD
|
|
2024-11-13 |
2024-11-12 |
|
K
Kauf
|
25.500
+0.3%
0,41
7.508 CAD
|
25.500
+0.3%
|
0,41
|
10.455 CAD
|
|
2024-11-07 |
2024-11-06 |
|
K
Kauf
|
10.000
+0.1%
0,42
3.037 CAD
|
10.000
+0.1%
|
0,42
|
4.200 CAD
|
|
2024-07-16 |
2024-07-16 |
|
K
Kauf
|
150.000
+1.8%
0,40
43.788 CAD
|
150.000
+1.8%
|
0,40
|
60.000 CAD
|
|
2024-06-26 |
2024-06-26 |
|
K
Kauf
|
35.000
+0.4%
0,37
9.482 CAD
|
35.000
+0.4%
|
0,37
|
12.950 CAD
|
|
2024-04-29 |
2024-04-26 |
|
K
Kauf
|
7.000
+0.1%
0,52
2.666 CAD
|
7.000
+0.1%
|
0,52
|
3.640 CAD
|
|
2024-04-24 |
2024-04-22 |
|
K
Kauf
|
20.000
+0.2%
0,50
7.194 CAD
|
20.000
+0.2%
|
0,50
|
9.900 CAD
|
|
2024-04-24 |
2024-04-22 |
|
K
Kauf
|
10.000
+0.1%
0,51
3.706 CAD
|
10.000
+0.1%
|
0,51
|
5.100 CAD
|
|
2024-04-24 |
2024-04-22 |
|
K
Kauf
|
20.000
+0.2%
0,53
7.703 CAD
|
20.000
+0.2%
|
0,53
|
10.600 CAD
|
|
2024-04-18 |
2024-04-18 |
|
K
Kauf
|
9.500
+0.1%
0,53
3.655 CAD
|
9.500
+0.1%
|
0,53
|
5.035 CAD
|
|
2024-04-18 |
2024-04-18 |
|
K
Kauf
|
9.000
+0.1%
0,54
3.528 CAD
|
9.000
+0.1%
|
0,54
|
4.860 CAD
|
|
2024-04-18 |
2024-04-18 |
|
K
Kauf
|
10.000
+0.1%
0,56
4.066 CAD
|
10.000
+0.1%
|
0,56
|
5.600 CAD
|
|
2024-04-17 |
2024-04-17 |
|
K
Kauf
|
1.000
+0.0%
0,54
390 CAD
|
1.000
+0.0%
|
0,54
|
540 CAD
|
|
2024-04-17 |
2024-04-17 |
|
K
Kauf
|
10.000
+0.1%
0,55
3.977 CAD
|
10.000
+0.1%
|
0,55
|
5.500 CAD
|
|
2024-04-16 |
2024-04-16 |
|
K
Kauf
|
22.500
+0.3%
0,56
9.138 CAD
|
22.500
+0.3%
|
0,56
|
12.600 CAD
|
|
2024-04-12 |
2024-04-10 |
|
K
Kauf
|
2.500
+0.0%
0,56
1.032 CAD
|
2.500
+0.0%
|
0,56
|
1.400 CAD
|
|
2024-04-09 |
2024-04-08 |
|
K
Kauf
|
5.000
+0.1%
0,58
2.134 CAD
|
5.000
+0.1%
|
0,58
|
2.900 CAD
|
|
2024-03-27 |
2024-03-26 |
|
K
Kauf
|
3.500
+0.0%
0,54
1.391 CAD
|
3.500
+0.0%
|
0,54
|
1.890 CAD
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
13.000
+0.2%
0,56
5.351 CAD
|
13.000
+0.2%
|
0,56
|
7.280 CAD
|
|
2024-03-20 |
2024-03-20 |
|
K
Kauf
|
4.500
+0.1%
0,58
1.924 CAD
|
4.500
+0.1%
|
0,58
|
2.610 CAD
|
|
2024-03-14 |
2024-03-14 |
|
K
Kauf
|
16.000
+0.2%
0,58
6.889 CAD
|
16.000
+0.2%
|
0,58
|
9.280 CAD
|
|
2024-03-11 |
2024-03-11 |
|
K
Kauf
|
1.000
+0.0%
0,60
445 CAD
|
1.000
+0.0%
|
0,60
|
600 CAD
|
|
2024-02-28 |
2024-02-28 |
|
K
Kauf
|
500
+0.0%
0,51
188 CAD
|
500
+0.0%
|
0,51
|
255 CAD
|
|
2024-02-28 |
2024-02-28 |
|
K
Kauf
|
8.500
+0.1%
0,53
3.330 CAD
|
8.500
+0.1%
|
0,53
|
4.505 CAD
|
|
2024-02-28 |
2024-02-28 |
|
K
Kauf
|
10.000
+0.1%
0,54
3.991 CAD
|
10.000
+0.1%
|
0,54
|
5.400 CAD
|
|
2024-02-27 |
2024-02-27 |
|
K
Kauf
|
5.000
+0.1%
0,55
2.035 CAD
|
5.000
+0.1%
|
0,55
|
2.750 CAD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
7.000
+0.1%
0,55
2.851 CAD
|
7.000
+0.1%
|
0,55
|
3.850 CAD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
2.000
+0.0%
0,56
829 CAD
|
2.000
+0.0%
|
0,56
|
1.120 CAD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
45.000
+0.6%
0,55
18.325 CAD
|
45.000
+0.6%
|
0,55
|
24.750 CAD
|
|
2024-02-15 |
2024-02-15 |
|
K
Kauf
|
5.000
+0.1%
0,51
1.883 CAD
|
5.000
+0.1%
|
0,51
|
2.550 CAD
|
|
2024-02-15 |
2024-02-15 |
|
K
Kauf
|
5.000
+0.1%
0,54
1.993 CAD
|
5.000
+0.1%
|
0,54
|
2.700 CAD
|
|
2024-02-14 |
2024-02-14 |
|
K
Kauf
|
115.000
+1.5%
0,55
46.628 CAD
|
115.000
+1.5%
|
0,55
|
63.250 CAD
|
|
2024-02-14 |
2024-02-14 |
|
K
Kauf
|
5.000
+0.1%
0,54
1.990 CAD
|
5.000
+0.1%
|
0,54
|
2.700 CAD
|
|
2024-02-13 |
2024-02-13 |
|
K
Kauf
|
31.000
+0.4%
0,52
11.984 CAD
|
31.000
+0.4%
|
0,52
|
16.120 CAD
|
|
2024-02-13 |
2024-02-13 |
|
K
Kauf
|
25.000
+0.3%
0,53
9.850 CAD
|
25.000
+0.3%
|
0,53
|
13.250 CAD
|
|
2024-02-13 |
2024-02-13 |
|
K
Kauf
|
125.000
+1.7%
0,54
50.180 CAD
|
125.000
+1.7%
|
0,54
|
67.500 CAD
|
|
2024-02-12 |
2024-02-12 |
|
K
Kauf
|
25.000
+0.3%
0,55
10.215 CAD
|
25.000
+0.3%
|
0,55
|
13.750 CAD
|
|
2024-02-12 |
2024-02-12 |
|
K
Kauf
|
10.000
+0.1%
0,58
4.309 CAD
|
10.000
+0.1%
|
0,58
|
5.800 CAD
|
|
2024-02-12 |
2024-02-12 |
|
K
Kauf
|
1.500
+0.0%
0,60
669 CAD
|
1.500
+0.0%
|
0,60
|
900 CAD
|
|
2024-02-10 |
2024-02-09 |
|
K
Kauf
|
8.500
+0.1%
0,60
3.788 CAD
|
8.500
+0.1%
|
0,60
|
5.100 CAD
|
|
2024-01-30 |
2024-01-30 |
|
K
Kauf
|
8.000
+0.1%
0,56
3.338 CAD
|
8.000
+0.1%
|
0,56
|
4.480 CAD
|
|
2024-01-30 |
2024-01-30 |
|
K
Kauf
|
17.500
+0.2%
0,57
7.432 CAD
|
17.500
+0.2%
|
0,57
|
9.975 CAD
|
|
2024-01-29 |
2024-01-29 |
|
K
Kauf
|
10.000
+0.1%
0,62
4.607 CAD
|
10.000
+0.1%
|
0,62
|
6.200 CAD
|
|
2024-01-29 |
2024-01-29 |
|
K
Kauf
|
5.000
+0.1%
0,65
2.415 CAD
|
5.000
+0.1%
|
0,65
|
3.250 CAD
|
|
2024-01-29 |
2024-01-29 |
|
K
Kauf
|
15.000
+0.2%
0,58
6.465 CAD
|
15.000
+0.2%
|
0,58
|
8.700 CAD
|
|
2024-01-29 |
2024-01-29 |
|
K
Kauf
|
10.000
+0.1%
0,56
4.161 CAD
|
10.000
+0.1%
|
0,56
|
5.600 CAD
|
|
2024-01-29 |
2024-01-29 |
|
K
Kauf
|
25.000
+0.3%
0,55
10.218 CAD
|
25.000
+0.3%
|
0,55
|
13.750 CAD
|
|
2024-01-29 |
2024-01-29 |
|
K
Kauf
|
5.000
+0.1%
0,67
2.489 CAD
|
5.000
+0.1%
|
0,67
|
3.350 CAD
|
|
2024-01-23 |
2024-01-23 |
|
K
Kauf
|
9.000
+0.1%
0,67
4.473 CAD
|
9.000
+0.1%
|
0,67
|
6.030 CAD
|
|
2024-01-29 |
2024-01-22 |
|
K
Kauf
|
35.000
+0.5%
0,60
15.624 CAD
|
35.000
+0.5%
|
0,60
|
21.000 CAD
|
|
2024-01-17 |
2024-01-17 |
|
K
Kauf
|
3.000
+0.0%
0,67
1.490 CAD
|
3.000
+0.0%
|
0,67
|
2.010 CAD
|
|
2024-01-16 |
2024-01-16 |
|
K
Kauf
|
7.000
+0.1%
0,67
3.492 CAD
|
7.000
+0.1%
|
0,67
|
4.690 CAD
|
|
2024-01-12 |
2024-01-12 |
|
K
Kauf
|
6.000
+0.1%
0,67
3.001 CAD
|
6.000
+0.1%
|
0,67
|
4.020 CAD
|
|
2024-01-11 |
2024-01-11 |
|
K
Kauf
|
16.500
+0.2%
0,67
8.261 CAD
|
16.500
+0.2%
|
0,67
|
11.055 CAD
|
|
2023-12-28 |
2023-12-28 |
|
K
Kauf
|
10.000
+0.1%
0,68
5.148 CAD
|
10.000
+0.1%
|
0,68
|
6.800 CAD
|
|
2023-12-27 |
2023-12-27 |
|
K
Kauf
|
7.000
+0.1%
0,68
3.605 CAD
|
7.000
+0.1%
|
0,68
|
4.760 CAD
|
|
2023-12-19 |
2023-12-19 |
|
K
Kauf
|
3.000
+0.6%
0,68
1.522 CAD
|
3.000
+0.6%
|
0,68
|
2.040 CAD
|
|
2023-12-22 |
2023-12-18 |
|
K
Kauf
|
3.000
+0.0%
0,68
1.526 CAD
|
3.000
+0.0%
|
0,68
|
2.040 CAD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
2.500
+0.0%
0,59
1.085 CAD
|
2.500
+0.0%
|
0,59
|
1.475 CAD
|
|