2025-04-15 |
2025-04-15 |
|
GK
Geplanter Kauf
|
96.800
+0.1%
13,34
925.294 CAD
|
96.800
+0.1%
|
13,34
|
1.291.409 CAD
|
|
2025-03-14 |
2025-03-14 |
|
GK
Geplanter Kauf
|
100.821
+0.1%
13,75
960.018 CAD
|
100.821
+0.1%
|
13,75
|
1.386.107 CAD
|
|
2025-02-14 |
2025-02-14 |
|
GK
Geplanter Kauf
|
108.769
+0.1%
13,41
1.027.547 CAD
|
108.769
+0.1%
|
13,41
|
1.458.755 CAD
|
|
2025-01-15 |
2025-01-15 |
|
GK
Geplanter Kauf
|
93.607
+0.1%
12,79
834.228 CAD
|
93.607
+0.1%
|
12,79
|
1.197.056 CAD
|
|
2024-12-13 |
2024-12-13 |
|
GK
Geplanter Kauf
|
93.017
+0.1%
13,74
908.253 CAD
|
93.017
+0.1%
|
13,74
|
1.277.970 CAD
|
|
2024-11-15 |
2024-11-15 |
|
GK
Geplanter Kauf
|
99.488
+0.1%
14,09
1.005.007 CAD
|
99.488
+0.1%
|
14,09
|
1.401.487 CAD
|
|
2024-10-15 |
2024-10-15 |
|
GK
Geplanter Kauf
|
91.203
+0.1%
14,71
974.055 CAD
|
91.203
+0.1%
|
14,71
|
1.342.043 CAD
|
|
2024-09-13 |
2024-09-13 |
|
GK
Geplanter Kauf
|
93.769
+0.1%
14,95
1.031.860 CAD
|
93.769
+0.1%
|
14,95
|
1.401.603 CAD
|
|
2024-08-16 |
2024-08-15 |
|
GK
Geplanter Kauf
|
102.876
+0.1%
13,40
1.005.609 CAD
|
102.876
+0.1%
|
13,40
|
1.378.302 CAD
|
|
2024-07-16 |
2024-07-15 |
|
GK
Geplanter Kauf
|
108.822
+0.1%
12,53
995.230 CAD
|
108.822
+0.1%
|
12,53
|
1.363.703 CAD
|
|
2024-06-14 |
2024-06-14 |
|
GK
Geplanter Kauf
|
109.691
+0.1%
12,26
978.159 CAD
|
109.691
+0.1%
|
12,26
|
1.344.548 CAD
|
|
2024-05-15 |
2024-05-15 |
|
GK
Geplanter Kauf
|
113.408
+0.2%
12,48
1.036.373 CAD
|
113.408
+0.2%
|
12,48
|
1.414.844 CAD
|
|
2024-04-15 |
2024-04-15 |
|
GK
Geplanter Kauf
|
97.419
+0.1%
12,88
910.736 CAD
|
97.419
+0.1%
|
12,88
|
1.254.630 CAD
|
|
2024-03-18 |
2024-03-15 |
|
GK
Geplanter Kauf
|
97.919
+0.1%
13,64
986.785 CAD
|
97.919
+0.1%
|
13,64
|
1.335.478 CAD
|
|
2024-02-15 |
2024-02-15 |
|
GK
Geplanter Kauf
|
98.299
+0.1%
13,19
957.514 CAD
|
98.299
+0.1%
|
13,19
|
1.296.918 CAD
|
|
2023-12-15 |
2023-12-15 |
|
GK
Geplanter Kauf
|
104.213
+0.1%
13,14
1.021.193 CAD
|
104.213
+0.1%
|
13,14
|
1.369.442 CAD
|
|
2023-11-15 |
2023-11-15 |
|
GK
Geplanter Kauf
|
102.975
+0.1%
12,98
975.816 CAD
|
102.975
+0.1%
|
12,98
|
1.336.368 CAD
|
|
2023-01-13 |
2023-01-13 |
|
GK
Geplanter Kauf
|
69.122
+0.1%
15,73
813.298 CAD
|
69.122
+0.1%
|
15,73
|
1.087.151 CAD
|
|