2025-01-28 |
2025-01-28 |
|
K
Kauf
|
500
+0.0%
0,64
223 CAD
|
500
+0.0%
|
0,64
|
320 CAD
|
|
2025-01-28 |
2025-01-24 |
|
K
Kauf
|
1.000
+0.0%
0,65
452 CAD
|
1.000
+0.0%
|
0,65
|
650 CAD
|
|
2025-01-23 |
2025-01-22 |
|
K
Kauf
|
500
+0.0%
0,65
227 CAD
|
500
+0.0%
|
0,65
|
325 CAD
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
1.000
0,63
440 CAD
|
1.000
|
0,63
|
630 CAD
|
|
2025-01-20 |
2025-01-17 |
|
K
Kauf
|
1.000
+0.0%
0,63
438 CAD
|
1.000
+0.0%
|
0,63
|
630 CAD
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
2.000
+0.1%
0,65
904 CAD
|
2.000
+0.1%
|
0,65
|
1.300 CAD
|
|
2025-01-14 |
2025-01-09 |
|
K
Kauf
|
2.000
+0.1%
0,68
946 CAD
|
2.000
+0.1%
|
0,68
|
1.360 CAD
|
|
2025-01-06 |
2025-01-02 |
|
K
Kauf
|
3.500
+0.2%
0,63
1.540 CAD
|
3.500
+0.2%
|
0,63
|
2.216 CAD
|
|
2024-12-31 |
2024-12-30 |
|
K
Kauf
|
3.000
+0.1%
0,65
1.349 CAD
|
3.000
+0.1%
|
0,65
|
1.944 CAD
|
|
2024-12-27 |
2024-12-27 |
|
K
Kauf
|
1.500
+0.1%
0,63
656 CAD
|
1.500
+0.1%
|
0,63
|
945 CAD
|
|
2024-12-27 |
2024-12-20 |
|
K
Kauf
|
4.000
+0.2%
0,66
1.833 CAD
|
4.000
+0.2%
|
0,66
|
2.640 CAD
|
|
2024-12-27 |
2024-12-13 |
|
K
Kauf
|
4.000
+0.2%
0,60
1.687 CAD
|
4.000
+0.2%
|
0,60
|
2.400 CAD
|
|
2024-12-27 |
2024-12-12 |
|
K
Kauf
|
5.000
+0.2%
0,58
2.061 CAD
|
5.000
+0.2%
|
0,58
|
2.900 CAD
|
|
2024-12-27 |
2024-12-11 |
|
K
Kauf
|
5.000
+0.2%
0,58
2.061 CAD
|
5.000
+0.2%
|
0,58
|
2.900 CAD
|
|
2024-12-27 |
2024-12-10 |
|
K
Kauf
|
4.000
+0.2%
0,60
1.706 CAD
|
4.000
+0.2%
|
0,60
|
2.400 CAD
|
|
2024-12-27 |
2024-12-09 |
|
K
Kauf
|
7.000
+0.3%
0,58
2.885 CAD
|
7.000
+0.3%
|
0,58
|
4.060 CAD
|
|
2024-12-06 |
2024-12-06 |
|
K
Kauf
|
5.000
+0.2%
0,61
2.168 CAD
|
5.000
+0.2%
|
0,61
|
3.050 CAD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
6.000
+0.3%
0,52
2.217 CAD
|
6.000
+0.3%
|
0,52
|
3.120 CAD
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
10.000
+0.5%
0,52
3.710 CAD
|
10.000
+0.5%
|
0,52
|
5.200 CAD
|
|
2024-12-02 |
2024-12-02 |
|
K
Kauf
|
5.000
+0.2%
0,52
1.855 CAD
|
5.000
+0.2%
|
0,52
|
2.600 CAD
|
|
2024-12-02 |
2024-12-02 |
|
K
Kauf
|
15.000
+0.7%
0,51
5.458 CAD
|
15.000
+0.7%
|
0,51
|
7.650 CAD
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
6.000
+0.3%
0,50
2.146 CAD
|
6.000
+0.3%
|
0,50
|
3.000 CAD
|
|
2024-10-16 |
2024-10-11 |
|
K
Kauf
|
5.009
+0.2%
0,50
1.806 CAD
|
5.009
+0.2%
|
0,50
|
2.482 CAD
|
|
2024-10-04 |
2024-10-04 |
|
K
Kauf
|
2.000
+0.1%
0,51
752 CAD
|
2.000
+0.1%
|
0,51
|
1.020 CAD
|
|
2024-10-04 |
2024-10-03 |
|
K
Kauf
|
1.000
+0.0%
0,51
373 CAD
|
1.000
+0.0%
|
0,51
|
505 CAD
|
|
2024-10-04 |
2024-10-01 |
|
K
Kauf
|
2.000
+0.1%
0,52
771 CAD
|
2.000
+0.1%
|
0,52
|
1.040 CAD
|
|
2024-10-04 |
2024-09-30 |
|
K
Kauf
|
4.000
+0.2%
0,51
1.515 CAD
|
4.000
+0.2%
|
0,51
|
2.050 CAD
|
|
2024-09-27 |
2024-09-26 |
|
K
Kauf
|
2.000
+0.1%
0,52
772 CAD
|
2.000
+0.1%
|
0,52
|
1.040 CAD
|
|
2024-09-27 |
2024-09-25 |
|
K
Kauf
|
2.000
+0.1%
0,52
771 CAD
|
2.000
+0.1%
|
0,52
|
1.040 CAD
|
|
2024-09-20 |
2024-09-20 |
|
K
Kauf
|
17.000
+0.8%
0,50
6.268 CAD
|
17.000
+0.8%
|
0,50
|
8.500 CAD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
10.000
+0.5%
0,50
3.688 CAD
|
10.000
+0.5%
|
0,50
|
5.000 CAD
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
2.000
+0.1%
0,55
805 CAD
|
2.000
+0.1%
|
0,55
|
1.095 CAD
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
4.000
+0.2%
0,53
1.559 CAD
|
4.000
+0.2%
|
0,53
|
2.120 CAD
|
|
2024-09-13 |
2024-09-13 |
|
K
Kauf
|
10.000
+0.5%
0,52
3.828 CAD
|
10.000
+0.5%
|
0,52
|
5.200 CAD
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
20.000
+1.0%
0,51
7.473 CAD
|
20.000
+1.0%
|
0,51
|
10.150 CAD
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
25.000
+1.3%
0,50
9.204 CAD
|
25.000
+1.3%
|
0,50
|
12.500 CAD
|
|
2024-09-11 |
2024-09-11 |
|
K
Kauf
|
73.000
+3.9%
0,50
26.882 CAD
|
73.000
+3.9%
|
0,50
|
36.500 CAD
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
3.000
+0.2%
0,50
1.098 CAD
|
3.000
+0.2%
|
0,50
|
1.495 CAD
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
1.000
+0.1%
0,50
367 CAD
|
1.000
+0.1%
|
0,50
|
500 CAD
|
|
2024-09-11 |
2024-09-09 |
|
K
Kauf
|
16.000
+0.9%
0,47
5.565 CAD
|
16.000
+0.9%
|
0,47
|
7.546 CAD
|
|
2024-09-11 |
2024-09-09 |
|
K
Kauf
|
1.000
+0.1%
0,50
369 CAD
|
1.000
+0.1%
|
0,50
|
500 CAD
|
|
2024-09-11 |
2024-09-05 |
|
K
Kauf
|
2.000
+0.1%
0,50
740 CAD
|
2.000
+0.1%
|
0,50
|
1.000 CAD
|
|
2024-08-30 |
2024-08-15 |
|
K
Kauf
|
2.000
+0.1%
0,52
751 CAD
|
2.000
+0.1%
|
0,52
|
1.030 CAD
|
|
2024-07-15 |
2024-07-12 |
|
V
Verkauf
|
36.124
2,58
68.017 CAD
|
36.124
|
2,58
|
93.200 CAD
|
|
2024-07-15 |
2024-07-12 |
|
V
Verkauf
|
152.466
-80.8%
2,60
289.301 CAD
|
152.466
-80.8%
|
2,60
|
396.412 CAD
|
|
2024-07-15 |
2024-07-12 |
|
V
Verkauf
|
120.000
-2.2%
0,48
41.651 CAD
|
120.000
-2.2%
|
0,48
|
57.072 CAD
|
|
2024-07-15 |
2024-07-10 |
|
K
Kauf
|
87.000
+5.0%
0,48
30.159 CAD
|
87.000
+5.0%
|
0,48
|
41.325 CAD
|
|
2024-07-15 |
2024-07-10 |
|
K
Kauf
|
3.000
+0.2%
0,46
1.014 CAD
|
3.000
+0.2%
|
0,46
|
1.390 CAD
|
|
2024-07-15 |
2024-07-10 |
|
K
Kauf
|
3.000
+0.2%
0,48
1.042 CAD
|
3.000
+0.2%
|
0,48
|
1.427 CAD
|
|
2024-07-15 |
2024-07-09 |
|
K
Kauf
|
2.500
+0.1%
0,48
870 CAD
|
2.500
+0.1%
|
0,48
|
1.193 CAD
|
|
2024-07-15 |
2024-07-08 |
|
K
Kauf
|
5.000
+0.3%
0,46
1.660 CAD
|
5.000
+0.3%
|
0,46
|
2.275 CAD
|
|
2024-07-04 |
2024-07-03 |
|
K
Kauf
|
10.000
+0.6%
0,46
3.357 CAD
|
10.000
+0.6%
|
0,46
|
4.600 CAD
|
|
2024-07-04 |
2024-07-02 |
|
K
Kauf
|
10.000
+0.6%
0,48
3.503 CAD
|
10.000
+0.6%
|
0,48
|
4.800 CAD
|
|
2024-02-07 |
2024-02-02 |
|
K
Kauf
|
3.500
+0.2%
0,63
1.647 CAD
|
3.500
+0.2%
|
0,63
|
2.205 CAD
|
|
2024-02-07 |
2024-02-01 |
|
K
Kauf
|
2.000
+0.1%
0,64
952 CAD
|
2.000
+0.1%
|
0,64
|
1.280 CAD
|
|
2023-12-25 |
2023-12-21 |
|
K
Kauf
|
1.000
+0.1%
0,64
479 CAD
|
1.000
+0.1%
|
0,64
|
640 CAD
|
|
2023-12-25 |
2023-12-20 |
|
K
Kauf
|
3.000
+0.2%
0,67
1.507 CAD
|
3.000
+0.2%
|
0,67
|
2.010 CAD
|
|
2023-12-25 |
2023-12-19 |
|
K
Kauf
|
3.500
+0.2%
0,69
1.802 CAD
|
3.500
+0.2%
|
0,69
|
2.415 CAD
|
|
2023-12-25 |
2023-12-19 |
|
K
Kauf
|
61.611
+3.7%
0,77
35.405 CAD
|
61.611
+3.7%
|
0,77
|
47.440 CAD
|
|
2023-12-18 |
2023-12-13 |
|
K
Kauf
|
3.000
+0.2%
0,65
1.435 CAD
|
3.000
+0.2%
|
0,65
|
1.950 CAD
|
|
2023-12-18 |
2023-12-13 |
|
K
Kauf
|
2.000
+0.1%
0,66
971 CAD
|
2.000
+0.1%
|
0,66
|
1.320 CAD
|
|
2023-12-10 |
2023-12-08 |
|
K
Kauf
|
3.000
+0.2%
0,64
1.412 CAD
|
3.000
+0.2%
|
0,64
|
1.920 CAD
|
|
2023-12-10 |
2023-12-07 |
|
K
Kauf
|
2.500
+0.2%
0,65
1.195 CAD
|
2.500
+0.2%
|
0,65
|
1.625 CAD
|
|
2023-12-10 |
2023-12-06 |
|
K
Kauf
|
3.000
+0.2%
0,65
1.434 CAD
|
3.000
+0.2%
|
0,65
|
1.950 CAD
|
|
2023-12-10 |
2023-12-05 |
|
K
Kauf
|
5.500
+0.3%
0,65
2.641 CAD
|
5.500
+0.3%
|
0,65
|
3.575 CAD
|
|
2023-01-17 |
2023-01-13 |
|
K
Kauf
|
10.000
+0.2%
0,54
4.070 CAD
|
10.000
+0.2%
|
0,54
|
5.440 CAD
|
|
2023-01-17 |
2023-01-11 |
|
K
Kauf
|
45.000
+3.1%
0,52
17.537 CAD
|
45.000
+3.1%
|
0,52
|
23.549 CAD
|
|
2023-01-17 |
2022-12-29 |
|
K
Kauf
|
15.000
+1.0%
0,47
4.594 CAD
|
15.000
+1.0%
|
0,47
|
7.020 CAD
|
|