2023-03-02 |
2023-02-28 |
|
V
Verkauf
|
22.091
-8.3%
29,61
654.156 USD
|
22.091
-8.3%
|
29,61
|
654.156 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
13.000
-4.7%
30,11
391.455 USD
|
13.000
-4.7%
|
30,11
|
391.455 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Verkauf
|
6.000
-2.1%
27,93
167.563 USD
|
6.000
-2.1%
|
27,93
|
167.563 USD
|
|
2023-02-14 |
2023-02-13 |
|
V
Verkauf
|
6.000
-2.1%
27,67
166.043 USD
|
6.000
-2.1%
|
27,67
|
166.043 USD
|
|
2021-12-10 |
2021-12-10 |
|
V
Verkauf
|
2.777
-1.4%
30,31
84.159 USD
|
2.777
-1.4%
|
30,31
|
84.159 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
6.444
-3.1%
30,28
195.097 USD
|
6.444
-3.1%
|
30,28
|
195.097 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Verkauf
|
779
-0.4%
30,40
23.682 USD
|
779
-0.4%
|
30,40
|
23.682 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
2.352
-1.2%
29,99
70.536 USD
|
2.352
-1.2%
|
29,99
|
70.536 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
2.648
-1.3%
30,20
79.969 USD
|
2.648
-1.3%
|
30,20
|
79.969 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
5.000
-2.4%
30,04
150.178 USD
|
5.000
-2.4%
|
30,04
|
150.178 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Verkauf
|
10.000
-4.8%
30,06
300.607 USD
|
10.000
-4.8%
|
30,06
|
300.607 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
6.482
-3.1%
29,62
191.982 USD
|
6.482
-3.1%
|
29,62
|
191.982 USD
|
|
2021-11-26 |
2021-11-24 |
|
V
Verkauf
|
1.947
-1.0%
31,63
61.577 USD
|
1.947
-1.0%
|
31,63
|
61.577 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
6.471
-3.1%
31,76
205.493 USD
|
6.471
-3.1%
|
31,76
|
205.493 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
100
-0.0%
31,89
3.189 USD
|
100
-0.0%
|
31,89
|
3.189 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
4.110
-2.0%
31,51
129.486 USD
|
4.110
-2.0%
|
31,51
|
129.486 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
5.000
-2.4%
31,40
157.010 USD
|
5.000
-2.4%
|
31,40
|
157.010 USD
|
|
2021-11-18 |
2021-11-17 |
|
V
Verkauf
|
200
-0.1%
31,50
6.300 USD
|
200
-0.1%
|
31,50
|
6.300 USD
|
|
2021-11-18 |
2021-11-17 |
|
V
Verkauf
|
5.000
-2.4%
31,16
155.802 USD
|
5.000
-2.4%
|
31,16
|
155.802 USD
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
600
-0.3%
31,50
18.900 USD
|
600
-0.3%
|
31,50
|
18.900 USD
|
|
2021-11-16 |
2021-11-12 |
|
V
Verkauf
|
1.807
-0.9%
31,02
56.056 USD
|
1.807
-0.9%
|
31,02
|
56.056 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
3.193
-1.6%
31,04
99.112 USD
|
3.193
-1.6%
|
31,04
|
99.112 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
2.703
-1.3%
31,02
83.850 USD
|
2.703
-1.3%
|
31,02
|
83.850 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
800
-0.4%
31,02
24.819 USD
|
800
-0.4%
|
31,02
|
24.819 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
2.297
-1.1%
31,02
71.253 USD
|
2.297
-1.1%
|
31,02
|
71.253 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.362
-0.7%
31,02
42.248 USD
|
1.362
-0.7%
|
31,02
|
42.248 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.580
-0.8%
31,01
48.993 USD
|
1.580
-0.8%
|
31,01
|
48.993 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
2.838
-1.4%
31,01
88.007 USD
|
2.838
-1.4%
|
31,01
|
88.007 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
3.420
-1.7%
31,02
106.104 USD
|
3.420
-1.7%
|
31,02
|
106.104 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
90
-0.0%
31,52
2.837 USD
|
90
-0.0%
|
31,52
|
2.837 USD
|
|
2021-05-12 |
2021-05-11 |
|
V
Verkauf
|
10.000
-4.7%
27,35
273.519 USD
|
10.000
-4.7%
|
27,35
|
273.519 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
15.000
-6.9%
25,07
376.067 USD
|
15.000
-6.9%
|
25,07
|
376.067 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
10.000
-4.7%
25,00
250.000 USD
|
10.000
-4.7%
|
25,00
|
250.000 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
15.000
-6.9%
25,25
378.750 USD
|
15.000
-6.9%
|
25,25
|
378.750 USD
|
|
2020-12-09 |
2020-12-09 |
|
V
Verkauf
|
5.000
-2.5%
18,85
94.250 USD
|
5.000
-2.5%
|
18,85
|
94.250 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Verkauf
|
5.000
-2.5%
18,80
94.000 USD
|
5.000
-2.5%
|
18,80
|
94.000 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
5.000
-2.5%
18,72
93.600 USD
|
5.000
-2.5%
|
18,72
|
93.600 USD
|
|
2020-12-04 |
2020-12-04 |
|
V
Verkauf
|
100
-0.1%
18,73
1.873 USD
|
100
-0.1%
|
18,73
|
1.873 USD
|
|
2020-12-04 |
2020-12-04 |
|
V
Verkauf
|
543
-0.3%
18,65
10.127 USD
|
543
-0.3%
|
18,65
|
10.127 USD
|
|
2020-12-04 |
2020-12-04 |
|
V
Verkauf
|
4.357
-2.2%
18,50
80.605 USD
|
4.357
-2.2%
|
18,50
|
80.605 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
19.600
-9.1%
18,66
365.775 USD
|
19.600
-9.1%
|
18,66
|
365.775 USD
|
|
2020-11-25 |
2020-11-23 |
|
V
Verkauf
|
400
-0.2%
18,48
7.392 USD
|
400
-0.2%
|
18,48
|
7.392 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
100
-0.5%
18,63
1.863 USD
|
100
-0.5%
|
18,63
|
1.863 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
330
-1.7%
18,61
6.141 USD
|
330
-1.7%
|
18,61
|
6.141 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
500
-2.5%
18,60
9.300 USD
|
500
-2.5%
|
18,60
|
9.300 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
800
-3.8%
18,59
14.872 USD
|
800
-3.8%
|
18,59
|
14.872 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
500
-2.3%
18,58
9.290 USD
|
500
-2.3%
|
18,58
|
9.290 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
1.970
-8.4%
18,57
36.583 USD
|
1.970
-8.4%
|
18,57
|
36.583 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
600
-2.5%
18,55
11.130 USD
|
600
-2.5%
|
18,55
|
11.130 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
125
-0.5%
18,32
2.290 USD
|
125
-0.5%
|
18,32
|
2.290 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
100
-0.4%
18,31
1.831 USD
|
100
-0.4%
|
18,31
|
1.831 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
775
-3.1%
18,30
14.183 USD
|
775
-3.1%
|
18,30
|
14.183 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
1.000
-3.8%
18,24
18.240 USD
|
1.000
-3.8%
|
18,24
|
18.240 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
400
-1.5%
18,67
7.468 USD
|
400
-1.5%
|
18,67
|
7.468 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
200
-0.8%
18,72
3.744 USD
|
200
-0.8%
|
18,72
|
3.744 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
200
-0.7%
18,71
3.742 USD
|
200
-0.7%
|
18,71
|
3.742 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
1.200
-4.3%
18,74
22.488 USD
|
1.200
-4.3%
|
18,74
|
22.488 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
187
-0.7%
18,65
3.488 USD
|
187
-0.7%
|
18,65
|
3.488 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
1.813
-6.0%
18,68
33.867 USD
|
1.813
-6.0%
|
18,68
|
33.867 USD
|
|