2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,40
12.711 CAD
|
1.000
-0.1%
|
17,40
|
17.400 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,27
12.616 CAD
|
1.000
-0.1%
|
17,27
|
17.270 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,37
12.689 CAD
|
1.000
-0.1%
|
17,37
|
17.370 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,32
12.656 CAD
|
1.000
-0.1%
|
17,32
|
17.325 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,33
12.660 CAD
|
1.000
-0.1%
|
17,33
|
17.330 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,37
12.690 CAD
|
1.000
-0.1%
|
17,37
|
17.372 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,33
12.660 CAD
|
1.000
-0.1%
|
17,33
|
17.330 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,35
12.676 CAD
|
1.000
-0.1%
|
17,35
|
17.352 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,40
12.711 CAD
|
1.000
-0.1%
|
17,40
|
17.400 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,30
12.638 CAD
|
1.000
-0.1%
|
17,30
|
17.300 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,25
12.602 CAD
|
1.000
-0.1%
|
17,25
|
17.252 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
800
-0.1%
17,24
10.076 CAD
|
800
-0.1%
|
17,24
|
13.793 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
200
-0.0%
17,33
2.532 CAD
|
200
-0.0%
|
17,33
|
3.466 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,29
12.630 CAD
|
1.000
-0.1%
|
17,29
|
17.290 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,30
12.638 CAD
|
1.000
-0.1%
|
17,30
|
17.300 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,25
12.601 CAD
|
1.000
-0.1%
|
17,25
|
17.250 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,30
12.639 CAD
|
1.000
-0.1%
|
17,30
|
17.302 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,30
12.638 CAD
|
1.000
-0.1%
|
17,30
|
17.300 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,27
12.616 CAD
|
1.000
-0.1%
|
17,27
|
17.270 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,31
12.646 CAD
|
1.000
-0.1%
|
17,31
|
17.312 CAD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.1%
17,27
12.617 CAD
|
1.000
-0.1%
|
17,27
|
17.272 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,78
12.969 CAD
|
1.000
-0.1%
|
17,78
|
17.780 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,85
13.021 CAD
|
1.000
-0.1%
|
17,85
|
17.852 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,80
12.983 CAD
|
1.000
-0.1%
|
17,80
|
17.800 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,88
13.042 CAD
|
1.000
-0.1%
|
17,88
|
17.880 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,85
13.021 CAD
|
1.000
-0.1%
|
17,85
|
17.852 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,87
13.034 CAD
|
1.000
-0.1%
|
17,87
|
17.870 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,90
13.056 CAD
|
1.000
-0.1%
|
17,90
|
17.900 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,98
13.115 CAD
|
1.000
-0.1%
|
17,98
|
17.980 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,99
13.122 CAD
|
1.000
-0.1%
|
17,99
|
17.990 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
2.000
-0.2%
17,89
26.099 CAD
|
2.000
-0.2%
|
17,89
|
35.781 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
18,00
13.129 CAD
|
1.000
-0.1%
|
18,00
|
18.000 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,90
13.058 CAD
|
1.000
-0.1%
|
17,90
|
17.902 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,90
13.056 CAD
|
1.000
-0.1%
|
17,90
|
17.900 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
18,03
13.151 CAD
|
1.000
-0.1%
|
18,03
|
18.030 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
900
-0.1%
17,95
11.784 CAD
|
900
-0.1%
|
17,95
|
16.156 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
100
-0.0%
17,95
1.309 CAD
|
100
-0.0%
|
17,95
|
1.795 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,94
13.083 CAD
|
1.000
-0.1%
|
17,94
|
17.937 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,89
13.049 CAD
|
1.000
-0.1%
|
17,89
|
17.890 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,95
13.093 CAD
|
1.000
-0.1%
|
17,95
|
17.950 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,87
13.036 CAD
|
1.000
-0.1%
|
17,87
|
17.872 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,87
13.035 CAD
|
1.000
-0.1%
|
17,87
|
17.871 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,80
12.984 CAD
|
1.000
-0.1%
|
17,80
|
17.802 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,87
13.036 CAD
|
1.000
-0.1%
|
17,87
|
17.873 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,90
13.056 CAD
|
1.000
-0.1%
|
17,90
|
17.900 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.000
-0.1%
17,96
13.100 CAD
|
1.000
-0.1%
|
17,96
|
17.960 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.500
-0.2%
17,94
19.628 CAD
|
1.500
-0.2%
|
17,94
|
26.910 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
2.000
-0.2%
17,97
26.218 CAD
|
2.000
-0.2%
|
17,97
|
35.945 CAD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.500
-0.2%
17,97
19.663 CAD
|
1.500
-0.2%
|
17,97
|
26.958 CAD
|
|
2024-06-20 |
2024-06-19 |
|
V
Verkauf
|
700
-0.1%
17,55
8.955 CAD
|
700
-0.1%
|
17,55
|
12.285 CAD
|
|
2024-06-20 |
2024-06-19 |
|
V
Verkauf
|
800
-0.1%
17,60
10.263 CAD
|
800
-0.1%
|
17,60
|
14.080 CAD
|
|
2024-06-20 |
2024-06-19 |
|
V
Verkauf
|
1.000
-0.1%
17,52
12.770 CAD
|
1.000
-0.1%
|
17,52
|
17.520 CAD
|
|
2024-06-20 |
2024-06-19 |
|
V
Verkauf
|
1.500
-0.2%
17,63
19.276 CAD
|
1.500
-0.2%
|
17,63
|
26.445 CAD
|
|
2024-06-20 |
2024-06-19 |
|
V
Verkauf
|
700
-0.1%
17,55
8.955 CAD
|
700
-0.1%
|
17,55
|
12.285 CAD
|
|
2024-06-20 |
2024-06-19 |
|
V
Verkauf
|
300
-0.0%
17,69
3.868 CAD
|
300
-0.0%
|
17,69
|
5.307 CAD
|
|
2024-06-20 |
2024-06-19 |
|
V
Verkauf
|
1.000
-0.1%
17,58
12.814 CAD
|
1.000
-0.1%
|
17,58
|
17.581 CAD
|
|
2024-06-20 |
2024-06-19 |
|
V
Verkauf
|
1.000
-0.1%
17,60
12.829 CAD
|
1.000
-0.1%
|
17,60
|
17.600 CAD
|
|
2024-06-20 |
2024-06-19 |
|
V
Verkauf
|
1.000
-0.1%
17,58
12.815 CAD
|
1.000
-0.1%
|
17,58
|
17.582 CAD
|
|
2024-06-20 |
2024-06-19 |
|
V
Verkauf
|
1.000
-0.1%
17,57
12.807 CAD
|
1.000
-0.1%
|
17,57
|
17.571 CAD
|
|
2024-06-20 |
2024-06-19 |
|
V
Verkauf
|
1.000
-0.1%
17,56
12.800 CAD
|
1.000
-0.1%
|
17,56
|
17.561 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.000
-0.1%
17,44
12.705 CAD
|
1.000
-0.1%
|
17,44
|
17.440 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.500
-0.2%
17,49
19.112 CAD
|
1.500
-0.2%
|
17,49
|
26.235 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
500
-0.1%
17,42
6.345 CAD
|
500
-0.1%
|
17,42
|
8.710 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.000
-0.1%
17,42
12.690 CAD
|
1.000
-0.1%
|
17,42
|
17.420 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.500
-0.2%
17,44
19.058 CAD
|
1.500
-0.2%
|
17,44
|
26.160 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.500
-0.2%
17,37
18.981 CAD
|
1.500
-0.2%
|
17,37
|
26.055 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.500
-0.2%
17,50
19.123 CAD
|
1.500
-0.2%
|
17,50
|
26.250 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.500
-0.2%
17,46
19.079 CAD
|
1.500
-0.2%
|
17,46
|
26.190 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.500
-0.2%
17,41
19.025 CAD
|
1.500
-0.2%
|
17,41
|
26.115 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.500
-0.2%
17,42
19.036 CAD
|
1.500
-0.2%
|
17,42
|
26.130 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.000
-0.1%
17,63
12.843 CAD
|
1.000
-0.1%
|
17,63
|
17.630 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.000
-0.1%
17,52
12.763 CAD
|
1.000
-0.1%
|
17,52
|
17.520 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.000
-0.1%
17,51
12.756 CAD
|
1.000
-0.1%
|
17,51
|
17.510 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.000
-0.1%
17,60
12.822 CAD
|
1.000
-0.1%
|
17,60
|
17.600 CAD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.000
-0.1%
17,55
12.785 CAD
|
1.000
-0.1%
|
17,55
|
17.550 CAD
|
|