2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
100
-0.0%
16,40
1.640 USD
|
100
-0.0%
|
16,40
|
1.640 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
200
-0.0%
16,36
3.272 USD
|
200
-0.0%
|
16,36
|
3.272 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
400
-0.0%
16,34
6.536 USD
|
400
-0.0%
|
16,34
|
6.536 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
310
-0.0%
16,33
5.062 USD
|
310
-0.0%
|
16,33
|
5.062 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
600
-0.0%
16,32
9.792 USD
|
600
-0.0%
|
16,32
|
9.792 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.500
-0.1%
16,31
24.465 USD
|
1.500
-0.1%
|
16,31
|
24.465 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
9.000
-0.7%
16,30
146.700 USD
|
9.000
-0.7%
|
16,30
|
146.700 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.300
-0.1%
16,29
21.177 USD
|
1.300
-0.1%
|
16,29
|
21.177 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.200
-0.2%
16,28
35.816 USD
|
2.200
-0.2%
|
16,28
|
35.816 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
730
-0.1%
16,27
11.877 USD
|
730
-0.1%
|
16,27
|
11.877 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.263
-0.1%
16,26
20.536 USD
|
1.263
-0.1%
|
16,26
|
20.536 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
400
-0.0%
16,25
6.500 USD
|
400
-0.0%
|
16,25
|
6.500 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
300
-0.0%
16,24
4.872 USD
|
300
-0.0%
|
16,24
|
4.872 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
7.700
-0.6%
16,23
124.971 USD
|
7.700
-0.6%
|
16,23
|
124.971 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
100
-0.0%
16,21
1.621 USD
|
100
-0.0%
|
16,21
|
1.621 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
600
-0.0%
16,20
9.720 USD
|
600
-0.0%
|
16,20
|
9.720 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
400
-0.0%
16,19
6.476 USD
|
400
-0.0%
|
16,19
|
6.476 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.100
-0.1%
16,18
17.798 USD
|
1.100
-0.1%
|
16,18
|
17.798 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.583
-0.2%
16,17
41.767 USD
|
2.583
-0.2%
|
16,17
|
41.767 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.617
-0.1%
16,16
26.131 USD
|
1.617
-0.1%
|
16,16
|
26.131 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
3.100
-0.2%
16,15
50.065 USD
|
3.100
-0.2%
|
16,15
|
50.065 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.000
-0.2%
16,14
32.280 USD
|
2.000
-0.2%
|
16,14
|
32.280 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
900
-0.1%
16,13
14.517 USD
|
900
-0.1%
|
16,13
|
14.517 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.875
-0.1%
16,12
30.225 USD
|
1.875
-0.1%
|
16,12
|
30.225 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
64
-0.0%
16,11
767 CAD
|
64
-0.0%
|
16,11
|
1.031 CAD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.377
-0.1%
16,10
22.170 USD
|
1.377
-0.1%
|
16,10
|
22.170 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.013
-0.2%
16,09
32.389 USD
|
2.013
-0.2%
|
16,09
|
32.389 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.720
-0.2%
16,08
43.738 USD
|
2.720
-0.2%
|
16,08
|
43.738 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
5
-0.0%
16,08
80 USD
|
5
-0.0%
|
16,08
|
80 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.795
-0.2%
16,07
44.916 USD
|
2.795
-0.2%
|
16,07
|
44.916 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
3.400
-0.3%
16,06
54.604 USD
|
3.400
-0.3%
|
16,06
|
54.604 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
6.100
-0.5%
16,05
97.905 USD
|
6.100
-0.5%
|
16,05
|
97.905 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
100
-0.0%
16,05
1.605 USD
|
100
-0.0%
|
16,05
|
1.605 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
3.211
-0.2%
16,04
51.504 USD
|
3.211
-0.2%
|
16,04
|
51.504 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
3.822
-0.3%
16,03
61.267 USD
|
3.822
-0.3%
|
16,03
|
61.267 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
3.346
-0.3%
16,02
53.603 USD
|
3.346
-0.3%
|
16,02
|
53.603 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
95
-0.0%
16,02
1.521 USD
|
95
-0.0%
|
16,02
|
1.521 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
4.937
-0.4%
16,01
79.041 USD
|
4.937
-0.4%
|
16,01
|
79.041 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
6.450
-0.5%
16,00
103.200 USD
|
6.450
-0.5%
|
16,00
|
103.200 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
200
-0.0%
16,00
3.199 USD
|
200
-0.0%
|
16,00
|
3.199 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
9.550
-0.7%
15,99
152.705 USD
|
9.550
-0.7%
|
15,99
|
152.705 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Verkauf
|
204
-0.0%
16,03
3.270 USD
|
204
-0.0%
|
16,03
|
3.270 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Verkauf
|
300
-0.0%
16,02
4.806 USD
|
300
-0.0%
|
16,02
|
4.806 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Verkauf
|
100
-0.0%
16,02
1.602 USD
|
100
-0.0%
|
16,02
|
1.602 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Verkauf
|
300
-0.0%
16,01
4.803 USD
|
300
-0.0%
|
16,01
|
4.803 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Verkauf
|
100
-0.0%
16,01
1.601 USD
|
100
-0.0%
|
16,01
|
1.601 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Verkauf
|
600
-0.0%
16,00
9.600 USD
|
600
-0.0%
|
16,00
|
9.600 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Verkauf
|
2.156
-0.2%
15,99
34.474 USD
|
2.156
-0.2%
|
15,99
|
34.474 USD
|
|