2025-04-17 |
2025-04-16 |
|
K
Kauf
|
500
+0.0%
0,75
270 CAD
|
500
+0.0%
|
0,75
|
375 CAD
|
|
2025-04-17 |
2025-04-16 |
|
K
Kauf
|
31.000
+0.5%
0,73
16.323 CAD
|
31.000
+0.5%
|
0,73
|
22.630 CAD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
46.000
+0.7%
0,71
23.189 CAD
|
46.000
+0.7%
|
0,71
|
32.660 CAD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
12.500
+0.2%
0,78
6.844 CAD
|
12.500
+0.2%
|
0,78
|
9.750 CAD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
1.000
+0.0%
0,80
562 CAD
|
1.000
+0.0%
|
0,80
|
800 CAD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
12.900
+0.2%
0,80
7.256 CAD
|
12.900
+0.2%
|
0,80
|
10.320 CAD
|
|
2025-04-04 |
2025-04-03 |
|
K
Kauf
|
71.000
+1.5%
0,81
40.803 CAD
|
71.000
+1.5%
|
0,81
|
57.510 CAD
|
|
2025-04-04 |
2025-04-03 |
|
K
Kauf
|
42.000
+0.6%
0,83
24.733 CAD
|
42.000
+0.6%
|
0,83
|
34.860 CAD
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
10.500
+0.2%
0,89
6.532 CAD
|
10.500
+0.2%
|
0,89
|
9.345 CAD
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
34.500
+0.5%
0,88
21.222 CAD
|
34.500
+0.5%
|
0,88
|
30.360 CAD
|
|
2025-04-02 |
2025-03-28 |
|
K
Kauf
|
70.500
+1.1%
0,96
47.308 CAD
|
70.500
+1.1%
|
0,96
|
67.680 CAD
|
|
2025-03-28 |
2025-03-27 |
|
K
Kauf
|
4.000
+0.1%
0,98
2.740 CAD
|
4.000
+0.1%
|
0,98
|
3.920 CAD
|
|
2025-03-28 |
2025-03-27 |
|
K
Kauf
|
27.500
+0.4%
0,97
18.646 CAD
|
27.500
+0.4%
|
0,97
|
26.675 CAD
|
|
2025-03-24 |
2025-03-21 |
|
K
Kauf
|
65.500
+1.0%
0,89
40.690 CAD
|
65.500
+1.0%
|
0,89
|
58.295 CAD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
10.000
+0.2%
0,86
5.956 CAD
|
10.000
+0.2%
|
0,86
|
8.600 CAD
|
|
2025-03-17 |
2025-03-13 |
|
K
Kauf
|
7.000
+0.1%
0,84
4.072 CAD
|
7.000
+0.1%
|
0,84
|
5.880 CAD
|
|
2025-03-13 |
2025-03-11 |
|
K
Kauf
|
12.000
+0.2%
0,85
7.066 CAD
|
12.000
+0.2%
|
0,85
|
10.200 CAD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
46.500
+0.7%
0,86
27.693 CAD
|
46.500
+0.7%
|
0,86
|
39.990 CAD
|
|
2025-03-10 |
2025-03-06 |
|
K
Kauf
|
23.000
+0.4%
0,85
13.630 CAD
|
23.000
+0.4%
|
0,85
|
19.550 CAD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
18.000
+0.3%
0,85
10.563 CAD
|
18.000
+0.3%
|
0,85
|
15.300 CAD
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
99.500
+1.6%
0,85
59.067 CAD
|
99.500
+1.6%
|
0,85
|
84.575 CAD
|
|
2025-01-23 |
2025-01-22 |
|
K
Kauf
|
15.000
+0.2%
0,99
10.365 CAD
|
15.000
+0.2%
|
0,99
|
14.850 CAD
|
|
2024-12-10 |
2024-12-10 |
|
K
Kauf
|
12.000
+0.3%
0,80
6.823 CAD
|
12.000
+0.3%
|
0,80
|
9.600 CAD
|
|
2024-12-10 |
2024-12-10 |
|
K
Kauf
|
15.000
+0.2%
0,78
8.315 CAD
|
15.000
+0.2%
|
0,78
|
11.700 CAD
|
|
2024-11-19 |
2024-11-15 |
|
K
Kauf
|
4.500
+0.1%
0,78
2.517 CAD
|
4.500
+0.1%
|
0,78
|
3.510 CAD
|
|
2024-11-19 |
2024-11-14 |
|
K
Kauf
|
26.000
+0.6%
0,74
13.797 CAD
|
26.000
+0.6%
|
0,74
|
19.240 CAD
|
|
2024-11-19 |
2024-11-14 |
|
K
Kauf
|
1.000
+0.0%
0,75
538 CAD
|
1.000
+0.0%
|
0,75
|
750 CAD
|
|
2024-11-11 |
2024-11-08 |
|
K
Kauf
|
51.500
+1.1%
0,72
26.746 CAD
|
51.500
+1.1%
|
0,72
|
37.080 CAD
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
7.000
+0.2%
0,71
3.564 CAD
|
7.000
+0.2%
|
0,71
|
4.970 CAD
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
5.000
+0.1%
0,74
2.654 CAD
|
5.000
+0.1%
|
0,74
|
3.700 CAD
|
|
2024-11-01 |
2024-11-01 |
|
K
Kauf
|
18.000
+0.3%
0,71
9.172 CAD
|
18.000
+0.3%
|
0,71
|
12.780 CAD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
9.000
+0.1%
0,67
4.328 CAD
|
9.000
+0.1%
|
0,67
|
6.030 CAD
|
|
2024-11-01 |
2024-10-30 |
|
K
Kauf
|
29.500
+0.5%
0,68
14.427 CAD
|
29.500
+0.5%
|
0,68
|
20.060 CAD
|
|
2024-10-30 |
2024-10-30 |
|
K
Kauf
|
24.500
+0.4%
0,69
12.158 CAD
|
24.500
+0.4%
|
0,69
|
16.905 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
15.000
+0.2%
0,68
7.330 CAD
|
15.000
+0.2%
|
0,68
|
10.200 CAD
|
|
2024-10-23 |
2024-10-22 |
|
K
Kauf
|
7.000
+0.1%
0,73
3.698 CAD
|
7.000
+0.1%
|
0,73
|
5.110 CAD
|
|
2024-10-18 |
2024-10-17 |
|
K
Kauf
|
11.000
+0.2%
0,67
5.342 CAD
|
11.000
+0.2%
|
0,67
|
7.370 CAD
|
|
2024-10-18 |
2024-10-17 |
|
K
Kauf
|
69.200
+1.1%
0,65
32.602 CAD
|
69.200
+1.1%
|
0,65
|
44.980 CAD
|
|
2024-09-24 |
2024-09-20 |
|
K
Kauf
|
9.000
+0.1%
0,55
3.650 CAD
|
9.000
+0.1%
|
0,55
|
4.950 CAD
|
|
2024-09-24 |
2024-09-18 |
|
K
Kauf
|
7.500
+0.1%
0,54
2.977 CAD
|
7.500
+0.1%
|
0,54
|
4.050 CAD
|
|
2024-09-18 |
2024-09-16 |
|
K
Kauf
|
2.000
+0.0%
0,53
780 CAD
|
2.000
+0.0%
|
0,53
|
1.060 CAD
|
|
2024-09-18 |
2024-09-13 |
|
K
Kauf
|
15.000
+0.2%
0,53
5.853 CAD
|
15.000
+0.2%
|
0,53
|
7.950 CAD
|
|
2024-09-11 |
2024-09-11 |
|
K
Kauf
|
13.500
+0.2%
0,50
4.971 CAD
|
13.500
+0.2%
|
0,50
|
6.750 CAD
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
7.000
+0.1%
0,50
2.572 CAD
|
7.000
+0.1%
|
0,50
|
3.500 CAD
|
|
2024-08-28 |
2024-08-27 |
|
K
Kauf
|
13.000
+0.2%
0,58
5.607 CAD
|
13.000
+0.2%
|
0,58
|
7.540 CAD
|
|
2024-08-06 |
2024-08-06 |
|
K
Kauf
|
16.000
+0.3%
0,63
7.356 CAD
|
16.000
+0.3%
|
0,63
|
10.080 CAD
|
|
2024-08-06 |
2024-08-02 |
|
K
Kauf
|
68.500
+1.5%
0,60
29.995 CAD
|
68.500
+1.5%
|
0,60
|
41.100 CAD
|
|
2024-06-20 |
2024-06-19 |
|
K
Kauf
|
7.500
+0.2%
0,50
2.733 CAD
|
7.500
+0.2%
|
0,50
|
3.750 CAD
|
|
2024-06-20 |
2024-06-18 |
|
K
Kauf
|
44.000
+1.0%
0,50
16.027 CAD
|
44.000
+1.0%
|
0,50
|
22.000 CAD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
28.000
+0.2%
0,51
10.389 CAD
|
28.000
+0.2%
|
0,51
|
14.280 CAD
|
|
2024-05-07 |
2024-05-03 |
|
K
Kauf
|
27.000
+0.4%
0,55
10.860 CAD
|
27.000
+0.4%
|
0,55
|
14.850 CAD
|
|
2024-04-30 |
2024-04-25 |
|
K
Kauf
|
6.000
+0.1%
0,56
2.452 CAD
|
6.000
+0.1%
|
0,56
|
3.360 CAD
|
|
2024-04-19 |
2024-04-18 |
|
K
Kauf
|
10.500
+0.2%
0,56
4.269 CAD
|
10.500
+0.2%
|
0,56
|
5.880 CAD
|
|
2024-04-18 |
2024-04-17 |
|
K
Kauf
|
20.000
+0.3%
0,56
8.099 CAD
|
20.000
+0.3%
|
0,56
|
11.200 CAD
|
|
2024-04-16 |
2024-04-15 |
|
K
Kauf
|
43.500
+0.7%
0,53
16.736 CAD
|
43.500
+0.7%
|
0,53
|
23.055 CAD
|
|
2024-04-08 |
2024-04-05 |
|
K
Kauf
|
30.000
+0.5%
0,55
12.182 CAD
|
30.000
+0.5%
|
0,55
|
16.500 CAD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
15.000
+0.3%
0,56
6.209 CAD
|
15.000
+0.3%
|
0,56
|
8.400 CAD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
17.000
+0.4%
0,57
7.160 CAD
|
17.000
+0.4%
|
0,57
|
9.690 CAD
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
2.000
+0.0%
0,51
757 CAD
|
2.000
+0.0%
|
0,51
|
1.020 CAD
|
|
2024-01-23 |
2024-01-22 |
|
K
Kauf
|
17.000
+0.1%
0,54
6.830 CAD
|
17.000
+0.1%
|
0,54
|
9.180 CAD
|
|
2024-01-19 |
2024-01-19 |
|
K
Kauf
|
121.500
+0.7%
0,53
47.742 CAD
|
121.500
+0.7%
|
0,53
|
64.395 CAD
|
|
2024-01-17 |
2024-01-17 |
|
K
Kauf
|
24.000
+0.1%
0,55
9.783 CAD
|
24.000
+0.1%
|
0,55
|
13.200 CAD
|
|
2023-12-27 |
2023-12-22 |
|
K
Kauf
|
8.000
+0.1%
0,55
3.312 CAD
|
8.000
+0.1%
|
0,55
|
4.400 CAD
|
|
2023-12-22 |
2023-12-21 |
|
K
Kauf
|
86.000
+0.6%
0,54
34.728 CAD
|
86.000
+0.6%
|
0,54
|
46.440 CAD
|
|
2023-12-19 |
2023-12-19 |
|
K
Kauf
|
51.000
0,54
20.553 CAD
|
51.000
|
0,54
|
27.540 CAD
|
|
2023-11-16 |
2023-11-16 |
|
K
Kauf
|
27.500
0,55
11.055 CAD
|
27.500
|
0,55
|
15.125 CAD
|
|
2024-01-26 |
2023-11-15 |
|
K
Kauf
|
17.500
+0.8%
0,54
6.900 CAD
|
17.500
+0.8%
|
0,54
|
9.450 CAD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
80.000
0,53
30.710 CAD
|
80.000
|
0,53
|
42.400 CAD
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
42.000
0,60
18.338 CAD
|
42.000
|
0,60
|
25.200 CAD
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
20.000
0,62
8.949 CAD
|
20.000
|
0,62
|
12.400 CAD
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
31.000
0,63
14.083 CAD
|
31.000
|
0,63
|
19.530 CAD
|
|
2023-10-30 |
2023-10-27 |
|
K
Kauf
|
77.000
0,64
35.625 CAD
|
77.000
|
0,64
|
49.280 CAD
|
|
2023-10-24 |
2023-10-23 |
|
K
Kauf
|
16.000
0,67
7.818 CAD
|
16.000
|
0,67
|
10.720 CAD
|
|
2023-10-23 |
2023-10-20 |
|
K
Kauf
|
42.000
0,65
19.899 CAD
|
42.000
|
0,65
|
27.300 CAD
|
|
2024-01-26 |
2023-08-22 |
|
K
Kauf
|
1.000
+0.0%
0,72
532 CAD
|
1.000
+0.0%
|
0,72
|
720 CAD
|
|